CTCP Dầu khí Đông Đô (pfl)

2.50
0.10
(4.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -7.69% 4,145,000 0 0
2.40
2.90
2.50
2 tháng
(2026-01-19) 		-0.30 -11.11% 7,213,200 0 0
2.40
2.90
2.50
3 tháng
(2025-12-18) 		-0.10 -4% 10,093,900 0 0
2.40
2.90
2.50
6 tháng
(2025-09-19) 		-0.60 -20% 15,216,600 0 0
2.30
3
2.50
12 tháng
(2025-03-24) 		-0.20 -7.69% 46,926,100 -4,000 0
1.90
3.60
2.50
24 tháng
(2024-03-28) 		-0.40 -14.29% 77,454,009 -4,100 -0.0
1.90
3.60
2.50
36 tháng
(2023-04-03) 		-0.30 -11.11% 167,142,820 9,000 -0.0
1.90
4.90
2.50
60 tháng
(2021-04-13) 		-2.50 -51.02% 422,161,040 -6,800 -0.2
1.90
17.10
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2019
0.90
 15,900 0.90 0.90 0.80 0 0 0
14/10/2019
0.90
 53,400 1 1 0.80 0 0 0
11/10/2019
1
 33,100 0.90 1 0.80 0 0 0
10/10/2019
0.90
 372,700 1 1 0.90 0 0 0
09/10/2019
1
 600 1 1 1 0 0 0
08/10/2019
1
 6,400 1 1 0.90 0 0 0
07/10/2019
1
 600 1 1 0.90 0 0 0
04/10/2019
1
 500 1 1 1 0 0 0
03/10/2019
1
 24,300 1 1 0.90 0 0 0
02/10/2019
1
 163,906 1 1 0.90 0 0 0
01/10/2019
1
 277,800 1 1 0.80 0 0 0
30/09/2019
1
 53,030 1 1 0.90 0 0 0
27/09/2019
1
 176,200 1 1 0.80 0 0 0
26/09/2019
1
 17,800 0.90 1 0.80 0 0 0
25/09/2019
0.90
 94,200 1 1 0.90 0 0 0
24/09/2019
1
 36,900 1 1 0.90 0 0 0
23/09/2019
1
 22,200 1 1 0.90 0 0 0
20/09/2019
1
 239,300 1 1.10 0.90 0 0 0
19/09/2019
1
 37,990 1.10 1.10 0.90 0 0 0
18/09/2019
1.10
 88,300 1.10 1.10 1 0 0 0
17/09/2019
1.10
 59,000 1.10 1.10 1 0 0 0
16/09/2019
1.10
 1,700 1.10 1.10 1 0 0 0
13/09/2019
1.10
 4,800 1 1.10 1 0 0 0
12/09/2019
1
 43,400 1.10 1.10 1 0 0 0
11/09/2019
1.10
 39,300 1.10 1.10 0.90 0 0 0
10/09/2019
1.10
 168,800 1 1.10 0.90 0 0 0
09/09/2019
1
 66,200 1.10 1.10 1 0 0 0
06/09/2019
1.10
 44,900 1.10 1.10 1 0 0 0
05/09/2019
1.10
 110,900 1.10 1.10 0.90 0 0 0
04/09/2019
1.10
 22,400 1.10 1.10 1 0 0 0
03/09/2019
1.10
 26,900 1.10 1.10 1 0 0 0
30/08/2019
1.10
 9,800 1.10 1.10 1 0 0 0
29/08/2019
1.10
 56,900 1.10 1.10 1 0 0 0
28/08/2019
1.10
 119,900 1.10 1.10 1 0 0 0
27/08/2019
1.10
 12,600 1.10 1.10 1 0 0 0
26/08/2019
1.10
 18,300 1 1.10 1 0 0 0
23/08/2019
1
 23,100 1.10 1.10 0.90 0 0 0
22/08/2019
1.10
 26,400 1 1.10 1 0 0 0
21/08/2019
1
 23,000 1.10 1.10 0.90 0 0 0
20/08/2019
1.10
 177,900 1.10 1.10 0.90 0 0 0
19/08/2019
1.10
 87,430 1 1.10 1 0 0 0
16/08/2019
1
 47,800 1.10 1.20 1 0 0 0
15/08/2019
1.10
 376,100 1.10 1.20 1 0 0 0
14/08/2019
1.10
 257,300 1.10 1.10 1 0 0 0
13/08/2019
1.10
 103,500 1.10 1.10 0.90 0 0 0
12/08/2019
1.10
 10,800 1.10 1.10 1 0 0 0
09/08/2019
1.10
 36,600 1 1.10 0.90 0 0 0
08/08/2019
1
 14,700 1 1 0.90 0 0 0
07/08/2019
1
 3,900 1 1 0.90 0 0 0
06/08/2019
1
 15,700 1.10 1.10 0.90 0 0 0
05/08/2019
1.10
 180,100 1 1.10 0.90 0 0 0
02/08/2019
1
 54,200 1 1 0.90 0 0 0
01/08/2019
1
 118,000 1 1 0.90 0 0 0
31/07/2019
1
 57,500 1 1.10 0.90 0 0 0
30/07/2019
1
 6,200 1 1.10 1 0 0 0
29/07/2019
1
 55,400 1.10 1.10 0.90 0 0 0
26/07/2019
1.10
 271,700 1 1.10 0.90 0 0 0
25/07/2019
1
 81,200 1 1.10 0.90 0 0 0
24/07/2019
1
 128,400 1 1.10 0.90 0 0 0
23/07/2019
1
 304,100 1 1 0.80 0 0 0
22/07/2019
1
 22,600 1 1 0.90 0 0 0
19/07/2019
1
 151,600 1 1 0.90 0 0 0
18/07/2019
1
 187,500 1.10 1.10 1 0 0 0
17/07/2019
1.10
 101,200 1.10 1.10 1 0 0 0
16/07/2019
1.10
 41,100 1.10 1.10 1 0 0 0
15/07/2019
1.10
 167,300 1.10 1.10 1 0 0 0
12/07/2019
1.10
 102,200 1.10 1.10 0.90 0 0 0
11/07/2019
1.10
 72,500 1 1.10 1 0 0 0
10/07/2019
1
 234,000 1.10 1.10 0.90 0 0 0
09/07/2019
1.10
 347,000 1.10 1.10 0.90 0 0 0
08/07/2019
1.10
 139,300 1.10 1.10 1 0 0 0
05/07/2019
1.10
 448,200 1.10 1.20 1 0 0 0
04/07/2019
1.10
 407,800 1 1.10 0.90 0 0 0
03/07/2019
1
 585,100 0.90 1 0.80 0 0 0
02/07/2019
0.90
 74,200 0.90 0.90 0.80 0 0 0
01/07/2019
0.90
 167,600 0.90 1 0.80 0 0 0
28/06/2019
0.90
 119,900 0.90 0.90 0.80 0 0 0
27/06/2019
0.90
 60,900 0.80 0.90 0.80 0 0 0
26/06/2019
0.80
 469,800 0.80 0.90 0.70 0 0 0
25/06/2019
0.80
 46,400 0.80 0.90 0.80 0 0 0
24/06/2019
0.80
 23,100 0.90 0.90 0.80 0 0 0
21/06/2019
0.90
 200 0.90 0.90 0.90 0 0 0
20/06/2019
0.90
 10,600 0.90 0.90 0.80 0 0 0
19/06/2019
0.90
 10,300 0.80 0.90 0.70 0 0 0
18/06/2019
0.80
 40,800 0.80 0.90 0.70 0 0 0
17/06/2019
0.80
 202,400 0.80 0.90 0.70 0 0 0
14/06/2019
0.80
 60,300 0.80 0.90 0.70 0 0 0
13/06/2019
0.80
 40,100 0.80 0.90 0.70 0 0 0
12/06/2019
0.80
 36,400 0.80 0.90 0.80 0 0 0
11/06/2019
0.80
 119,400 0.80 0.80 0.70 0 0 0
10/06/2019
0.80
 48,300 0.70 0.80 0.70 0 0 0
07/06/2019
0.70
 59,800 0.80 0.80 0.70 0 0 0
06/06/2019
0.80
 80,900 0.80 0.80 0.70 0 0 0
05/06/2019
0.80
 37,700 0.90 0.90 0.70 0 0 0
04/06/2019
0.90
 15,600 0.80 0.90 0.80 0 0 0
03/06/2019
0.80
 202,900 0.80 0.90 0.70 0 0 0
31/05/2019
0.80
 58,800 0.80 0.90 0.70 0 0 0
30/05/2019
0.80
 76,500 0.80 0.80 0.70 0 0 0
29/05/2019
0.80
 6,900 0.80 0.90 0.70 0 0 0
28/05/2019
0.80
 140,300 0.80 0.90 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |