CTCP PGT Holdings (pgt)

6.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.80 -10.81% 11,700 -2,500 -0.0
5.80
7.40
6.20
2 tháng
(2026-01-19) 		-0.40 -5.71% 18,500 -2,500 -0.0
5.80
8
6.20
3 tháng
(2025-12-18) 		-0.90 -12% 28,000 -2,500 -0.0
5.80
8.10
6.20
6 tháng
(2025-09-19) 		-2.70 -29.03% 72,900 -2,500 -0.0
5.80
9.30
6.20
12 tháng
(2025-03-24) 		-1.90 -22.35% 769,500 117,263 1.4
5.80
10.90
6.20
24 tháng
(2024-03-28) 		2.70 69.23% 3,275,425 -49,437 2.1
2.90
10.90
6.20
36 tháng
(2023-04-03) 		3.50 112.90% 5,839,428 -53,537 2.1
2.90
10.90
6.20
60 tháng
(2021-04-13) 		-0.70 -9.59% 19,761,472 -79,554 5.0
2.60
16
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2019
6.40
 2,000 6 6.40 6.40 0 0 0
16/10/2019
6
 11,000 5.70 6 6 0 0 0
15/10/2019
5.70
 900 5.50 5.70 5.70 0 0 0
14/10/2019
5.50
 6,000 5.20 5.50 5.50 0 0 0
11/10/2019
5.20
 2,100 4.90 5.20 5.20 0 0 0
10/10/2019
4.90
 6,100 4.90 5.30 4.90 0 0 0
09/10/2019
4.90
 2,000 5.20 5.20 4.90 0 0 0
08/10/2019
5.20
 7,500 4.90 5.20 4.80 0 0 0
07/10/2019
4.90
 3,000 4.50 4.90 4.60 0 0 0
04/10/2019
4.50
 5,400 4.40 4.50 4 0 0 0
03/10/2019
4.40
 600 4.50 4.50 4.10 0 0 0
02/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
01/10/2019
4.50
 2,000 4.10 4.50 4.30 0 0 0
30/09/2019
4.10
 5,700 3.80 4.10 3.50 0 0 0
27/09/2019
3.80
 300 4.20 4.20 3.80 0 0 0
26/09/2019
4.20
 100 4.60 4.60 4.20 0 0 0
25/09/2019
4.60
 8 4.60 4.60 4.60 0 0 0
24/09/2019
4.60
 0 4.60 4.60 4.60 0 0 0
23/09/2019
4.60
 0 4.60 4.60 4.60 0 0 0
20/09/2019
4.60
 1 4.60 4.60 4.60 0 0 0
19/09/2019
4.60
 7 4.60 4.60 4.60 0 0 0
18/09/2019
4.60
 110 4.60 4.60 4.60 0 0 0
17/09/2019
4.60
 0 4.60 4.60 4.60 0 0 0
16/09/2019
4.60
 0 4.60 4.60 4.60 0 0 0
13/09/2019
4.60
 0 4.60 4.60 4.60 0 0 0
12/09/2019
4.60
 0 4.60 4.60 4.60 0 0 0
11/09/2019
4.60
 0 4.60 4.60 4.60 0 0 0
10/09/2019
4.60
 2,200 4.40 4.60 4.60 0 0 0
09/09/2019
4.40
 200 4.80 4.80 4.40 0 0 0
06/09/2019
4.80
 92,700 4.50 4.90 4.10 0 0 0
05/09/2019
4.50
 64,300 4.50 4.60 4.10 0 0 0
04/09/2019
4.50
 76,000 4.30 4.70 4.50 0 0 0
03/09/2019
4.30
 66,100 4 4.40 4.30 0 0 0
30/08/2019
4
 67,900 4.40 4.40 4 0 0 0
29/08/2019
4.40
 80,200 4.40 4.40 4.30 0 0 0
28/08/2019
4.40
 77,200 4.50 4.50 4.40 0 0 0
27/08/2019
4.50
 49,600 4.40 4.50 4.30 0 0 0
26/08/2019
4.40
 103,817 4.30 4.50 4.30 0 0 0
23/08/2019
4.30
 72,200 4.20 4.50 4.20 0 0 0
22/08/2019
4.20
 66,353 4 4.40 4.20 0 0 0
21/08/2019
4
 95,007 3.80 4.10 3.70 0 0 0
20/08/2019
3.80
 87,510 3.80 3.80 3.60 0 0 0
19/08/2019
3.80
 46,970 3.80 3.80 3.70 0 0 0
16/08/2019
3.80
 62,050 3.80 3.80 3.70 0 0 0
15/08/2019
3.80
 48,400 4 4 3.60 0 0 0
14/08/2019
4
 102,500 3.90 4.10 3.60 0 0 0
13/08/2019
3.90
 62,700 3.60 3.90 3.80 0 0 0
12/08/2019
3.60
 71,005 4 4.30 3.60 0 0 0
09/08/2019
4
 54,345 3.70 4 3.70 0 0 0
08/08/2019
3.70
 68,200 4.10 4.40 3.70 0 0 0
07/08/2019
4.10
 40,200 4.50 4.90 4.10 0 0 0
06/08/2019
4.50
 60,500 4.90 4.90 4.50 0 0 0
05/08/2019
4.90
 66,500 5.20 5.20 4.90 0 0 0
02/08/2019
5.20
 100 5.70 5.70 5.20 0 0 0
01/08/2019
5.70
 43,400 5.70 5.70 5.70 0 0 0
31/07/2019
5.70
 53,400 5.90 5.90 5.70 0 0 0
30/07/2019
5.90
 60,105 6 6 5.90 0 0 0
29/07/2019
6
 38,500 6.40 6.50 6 0 0 0
26/07/2019
6.40
 50,500 6.20 6.40 6.40 0 0 0
25/07/2019
6.20
 69,800 6.80 6.80 6.20 0 1,600 -0.0
24/07/2019
6.80
 0 6.80 6.80 6.80 0 0 0
23/07/2019
6.80
 64,000 6.90 6.90 6.80 0 0 0
22/07/2019
6.90
 24,200 6.90 6.90 6.90 0 0 0
19/07/2019
6.90
 42,000 6.70 6.90 6.80 0 0 0
18/07/2019
6.70
 0 6.70 6.70 6.70 0 0 0
17/07/2019
6.70
 100 6.40 6.70 6.70 0 0 0
16/07/2019
6.40
 400 6.20 6.40 6.40 0 0 0
15/07/2019
6.20
 30,300 6.80 6.80 6.20 0 0 0
12/07/2019
6.80
 44,700 7 7 6.50 0 0 0
11/07/2019
7
 0 7 7 7 0 0 0
10/07/2019
7
 0 7 7 7 0 0 0
09/07/2019
7
 0 7 7 7 0 0 0
08/07/2019
7
 0 7 7 7 0 0 0
05/07/2019
7
 0 7 7 7 0 0 0
04/07/2019
7
 0 7 7 7 0 0 0
03/07/2019
7
 0 7 7 7 0 0 0
02/07/2019
7
 0 7 7 7 0 0 0
01/07/2019
7
 0 7 7 7 0 0 0
28/06/2019
7
 0 7 7 7 0 0 0
27/06/2019
7
 0 7 7 7 0 0 0
26/06/2019
7
 0 7 7 7 0 0 0
25/06/2019
7
 0 7 7 7 0 0 0
24/06/2019
7
 0 7 7 7 0 0 0
21/06/2019
7
 0 7 7 7 0 0 0
20/06/2019
7
 0 7 7 7 0 0 0
19/06/2019
7
 0 7 7 7 0 0 0
18/06/2019
7
 0 7 7 7 0 0 0
17/06/2019
7
 0 7 7 7 0 0 0
14/06/2019
7
 0 7 7 7 0 0 0
13/06/2019
7
 10 7 7 7 0 0 0
12/06/2019
7
 0 7 7 7 0 0 0
11/06/2019
7
 0 7 7 7 0 0 0
10/06/2019
7
 0 7 7 7 0 0 0
07/06/2019
7
 0 7 7 7 0 0 0
06/06/2019
7
 0 7 7 7 0 0 0
05/06/2019
7
 0 7 7 7 0 0 0
04/06/2019
7
 2 7 7 7 0 0 0
03/06/2019
7
 0 7 7 7 0 0 0
31/05/2019
7
 0 7 7 7 0 0 0
30/05/2019
7
 0 7 7 7 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |