CTCP Pin Hà Nội (phn)

63.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-7.50 -10.56% 3,200 -1,400 -0.1
62
71
63.50
2 tháng
(2026-01-12) 		1.95 3.17% 7,700 -1,600 -0.1
59.90
73.20
63.50
3 tháng
(2025-12-15) 		0.50 0.79% 9,100 -600 -0.0
59.90
73.20
63.50
6 tháng
(2025-09-15) 		2.92 4.83% 21,000 -2,200 -0.1
58.15
73.20
63.50
12 tháng
(2025-03-18) 		-5.29 -7.69% 43,600 -6,800 -0.2
58.15
73.20
63.50
24 tháng
(2024-03-25) 		13.32 26.55% 94,241 -6,800 -0.1
46.69
88.23
63.50
36 tháng
(2023-03-29) 		30.68 93.51% 152,669 2,300 0.3
29.42
88.23
63.50
60 tháng
(2021-04-08) 		38.17 150.69% 819,809 3,440 0.3
21.35
88.23
63.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2019
15.73
 6,200 16.60 16.60 15.73 0 0 0
11/10/2019
16.60
 13,300 16.60 16.60 16.60 0 0 0
10/10/2019
16.60
 1,800 17.94 17.94 15.79 0 0 0
09/10/2019
16.31
 4,900 16.83 16.83 16.31 0 0 0
08/10/2019
16.89
 4,200 16.89 16.89 16.89 0 0 0
07/10/2019
17.36
 0 17.36 17.36 17.36 0 0 0
04/10/2019
17.36
 300 17.36 17.36 17.36 0 0 0
03/10/2019
16.02
 0 16.02 16.02 16.02 0 0 0
02/10/2019
16.02
 0 16.02 16.02 16.02 0 0 0
01/10/2019
16.02
 600 16.02 16.02 16.02 0 0 0
30/09/2019
16.31
 0 16.31 16.31 16.31 0 0 0
27/09/2019
16.31
 0 16.31 16.31 16.31 0 0 0
26/09/2019
16.31
 0 16.31 16.31 16.31 0 0 0
25/09/2019
16.31
 0 16.31 16.31 16.31 0 0 0
24/09/2019
16.31
 0 16.31 16.31 16.31 0 0 0
23/09/2019
16.31
 0 16.31 16.31 16.31 0 0 0
20/09/2019
16.31
 1,100 17.42 17.42 16.31 0 0 0
19/09/2019
17.77
 100 17.77 17.77 17.77 0 0 0
18/09/2019
16.19
 0 16.19 16.19 16.19 0 0 0
17/09/2019
16.19
 0 16.19 16.19 16.19 0 0 0
16/09/2019
16.19
 0 16.19 16.19 16.19 0 0 0
13/09/2019
16.19
 500 16.19 16.19 16.19 0 0 0
12/09/2019
16.08
 100 16.08 16.08 16.08 0 0 0
11/09/2019
16.08
 0 16.08 16.08 16.08 0 0 0
10/09/2019
16.08
 0 16.08 16.08 16.08 0 0 0
09/09/2019
16.08
 100 16.08 16.08 16.08 0 0 0
06/09/2019
17.48
 0 17.48 17.48 17.48 0 0 0
05/09/2019
17.48
 200 17.48 17.48 17.48 0 0 0
04/09/2019
18.06
 0 18.06 18.06 18.06 0 0 0
03/09/2019
18.06
 0 18.06 18.06 18.06 0 0 0
30/08/2019
18.06
 0 18.06 18.06 18.06 0 0 0
29/08/2019
18.06
 1,600 18.06 18.06 18.06 0 0 0
28/08/2019
17.88
 0 17.88 17.88 17.88 0 0 0
27/08/2019
17.88
 37,600 17.94 18.64 17.83 0 0 0
26/08/2019
17.83
 37,900 17.77 18.06 17.36 0 0 0
23/08/2019
17.77
 6,800 17.77 17.77 17.77 0 0 0
22/08/2019
17.48
 12,000 17.77 17.77 17.24 0 0 0
21/08/2019
17.24
 0 17.24 17.24 17.24 0 0 0
20/08/2019
17.24
 17,400 17.07 17.77 17.07 0 0 0
19/08/2019
16.60
 35,800 17.48 17.77 15.73 0 0 0
16/08/2019
17.48
 1,400 17.48 17.48 17.48 0 0 0
15/08/2019
17.48
 27,500 17.48 17.77 17.48 0 0 0
14/08/2019
17.48
 5,500 17.48 17.48 17.48 0 0 0
13/08/2019
17.48
 0 17.48 17.48 17.48 0 0 0
12/08/2019
17.48
 34,700 17.48 17.77 16.72 0 0 0
09/08/2019
16.66
 4,000 16.66 16.66 16.66 0 600 -0.0
08/08/2019
15.15
 16,394 17.48 17.77 15.15 0 0 0
07/08/2019
16.72
 5,000 16.72 16.72 16.72 0 0 0
06/08/2019
15.20
 9,000 16.60 17.48 14.97 0 0 0
05/08/2019
16.60
 13,200 16.31 17.77 16.31 0 0 0
02/08/2019
17.01
 100 17.01 17.01 17.01 0 0 0
01/08/2019
15.73
 33,200 16.89 17.48 15.73 0 0 0
31/07/2019
17.18
 1,100 17.48 17.48 17.18 0 0 0
30/07/2019
17.48
 17,300 16.60 17.48 16.60 600 0 0.0
29/07/2019
16.19
 19,300 15.73 16.19 15.73 0 0 0
26/07/2019
14.74
 2,500 14.27 14.74 14.27 0 0 0
25/07/2019
13.40
 2,800 14.39 14.39 13.40 0 0 0
24/07/2019
13.11
 12,600 14.27 15.44 12.64 0 0 0
23/07/2019
14.04
 1,700 14.04 14.04 14.04 0 0 0
22/07/2019
13.46
 0 13.46 13.46 13.46 0 0 0
19/07/2019
13.46
 100 13.46 13.46 13.46 0 0 0
18/07/2019
12.23
 2,100 12.82 12.82 12.23 0 0 0
17/07/2019
11.65
 0 11.65 11.65 11.65 0 0 0
16/07/2019
11.65
 1,500 13.86 13.86 11.65 0 0 0
15/07/2019
12.64
 100 12.64 12.64 12.64 0 100 -0.0
12/07/2019
11.53
 1,000 14.10 14.10 11.53 0 0 0
11/07/2019
12.82
 100 12.82 12.82 12.82 0 0 0
10/07/2019
13.63
 0 13.63 13.63 13.63 0 0 0
09/07/2019
13.63
 0 13.63 13.63 13.63 0 0 0
08/07/2019
13.63
 1,500 13.63 13.63 13.63 0 0 0
05/07/2019
15.15
 0 15.15 15.15 15.15 0 0 0
04/07/2019
15.15
 0 15.15 15.15 15.15 0 0 0
03/07/2019
15.15
 300 13.46 15.15 13.46 200 0 0.0
02/07/2019
14.39
 27,900 14.39 14.39 12.82 0 0 0
01/07/2019
13.11
 1,000 13.11 13.11 13.11 0 0 0
28/06/2019
11.94
 3,400 13.34 13.51 11.94 0 0 0
27/06/2019
12.29
 11,400 14.10 14.10 11.77 0 0 0
26/06/2019
12.82
 2,100 12.82 12.82 11.77 0 0 0
25/06/2019
11.65
 3,200 13.46 13.46 11.36 0 0 0
24/06/2019
12.23
 1,500 12.23 12.23 12.23 0 0 0
21/06/2019
11.13
 4,200 11.13 12.82 11.13 0 0 0
20/06/2019
11.94
 1,500 11.07 11.94 11.07 0 0 0
19/06/2019
11.94
 0 11.94 11.94 11.94 0 0 0
18/06/2019
11.94
 43,100 11.94 11.94 11.94 0 0 0
17/06/2019
11.36
 52,000 11.07 11.36 11.07 0 0 0
14/06/2019
10.54
 0 10.54 10.54 10.54 0 0 0
13/06/2019
10.54
 2,100 10.66 10.66 10.54 0 0 0
12/06/2019
10.54
 0 10.54 10.54 10.54 0 0 0
11/06/2019
10.54
 0 10.54 10.54 10.54 0 0 0
10/06/2019
10.54
 0 10.54 10.54 10.54 0 0 0
07/06/2019
10.54
 0 10.54 10.54 10.54 0 0 0
06/06/2019
10.54
 0 10.54 10.54 10.54 0 0 0
05/06/2019
10.54
 0 10.54 10.54 10.54 0 0 0
04/06/2019
10.54
 0 10.54 10.54 10.54 0 0 0
03/06/2019
10.54
 0 10.54 10.54 10.54 0 0 0
31/05/2019
10.54
 0 10.54 10.54 10.54 0 0 0
30/05/2019
10.54
 100 10.54 10.54 10.54 0 0 0
29/05/2019
11.65
 0 11.65 11.65 11.65 0 0 0
28/05/2019
11.65
 0 11.65 11.65 11.65 0 0 0
27/05/2019
11.65
 0 11.65 11.65 11.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |