CTCP Pin Hà Nội (phn)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-3 -4.62% 5,900 0 0
62
68
62
2 tháng
(2026-03-02) 		0 0% 8,000 0 -0.0
62
69.40
62
3 tháng
(2026-01-29) 		2 3.33% 11,000 -1,600 -0.1
60
73.20
62
6 tháng
(2025-10-31) 		3.85 6.61% 23,400 -2,300 -0.2
58.15
73.20
62
12 tháng
(2025-05-05) 		-4.90 -7.33% 48,000 -6,400 -0.2
58.15
73.20
62
24 tháng
(2024-05-09) 		-1.08 -1.72% 95,935 -3,900 0.0
58.15
88.23
62
36 tháng
(2023-05-15) 		27.95 82.11% 157,017 2,300 0.3
29.42
88.23
62
60 tháng
(2021-05-25) 		36.31 141.32% 808,481 3,340 0.3
21.45
88.23
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
27/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
26/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
25/11/2019
17.52
 1,000 17.52 17.52 17.52 0 0 0
22/11/2019
16.85
 5,004 16.85 16.85 16.85 0 0 0
21/11/2019
16.60
 0 16.60 16.60 16.60 0 0 0
20/11/2019
16.60
 0 16.60 16.60 16.60 0 0 0
19/11/2019
16.60
 0 16.60 16.60 16.60 0 0 0
18/11/2019
16.60
 0 16.60 16.60 16.60 0 0 0
15/11/2019
16.60
 0 16.60 16.60 16.60 0 0 0
14/11/2019
16.60
 0 16.60 16.60 16.60 0 0 0
13/11/2019
16.60
 340 16.60 16.60 16.60 0 0 0
12/11/2019
16.91
 0 16.91 16.91 16.91 0 0 0
11/11/2019
16.91
 0 16.91 16.91 16.91 0 0 0
08/11/2019
16.91
 4,100 16.91 16.91 16.91 0 0 0
07/11/2019
16.60
 2,000 16.60 16.60 16.60 0 0 0
06/11/2019
17.22
 0 17.22 17.22 17.22 0 0 0
05/11/2019: Cổ tức tiền mặt tỉ lệ: 15%
05/11/2019
17.22
 5,400 17.46 17.46 16.79 0 0 0
04/11/2019
16.60
 0 16.60 16.60 16.60 0 0 0
01/11/2019
16.60
 9,510 16.89 16.89 16.60 0 0 0
31/10/2019
16.60
 1,100 16.60 16.60 16.60 0 0 0
30/10/2019
17.36
 0 17.36 17.36 17.36 0 0 0
29/10/2019
17.36
 0 17.36 17.36 17.36 0 0 0
28/10/2019
17.36
 5,200 17.36 17.36 17.30 0 0 0
25/10/2019
17.36
 0 17.36 17.36 17.36 0 0 0
24/10/2019
17.36
 100 17.36 17.36 17.36 0 0 0
23/10/2019
17.42
 1,900 15.73 17.42 15.73 0 0 0
22/10/2019
16.60
 10,010 17.24 17.36 16.60 0 0 0
21/10/2019
17.18
 1,000 17.18 17.18 17.18 0 0 0
18/10/2019
17.36
 2,510 18.29 18.29 17.24 0 0 0
17/10/2019
16.66
 1,020 16.66 16.66 16.66 0 0 0
16/10/2019
16.60
 10,156 16.60 16.60 16.60 0 0 0
15/10/2019
16.31
 300 15.38 16.54 15.38 0 0 0
14/10/2019
15.73
 6,200 16.60 16.60 15.73 0 0 0
11/10/2019
16.60
 13,300 16.60 16.60 16.60 0 0 0
10/10/2019
16.60
 1,800 17.94 17.94 15.79 0 0 0
09/10/2019
16.31
 4,900 16.83 16.83 16.31 0 0 0
08/10/2019
16.89
 4,200 16.89 16.89 16.89 0 0 0
07/10/2019
17.36
 0 17.36 17.36 17.36 0 0 0
04/10/2019
17.36
 300 17.36 17.36 17.36 0 0 0
03/10/2019
16.02
 0 16.02 16.02 16.02 0 0 0
02/10/2019
16.02
 0 16.02 16.02 16.02 0 0 0
01/10/2019
16.02
 600 16.02 16.02 16.02 0 0 0
30/09/2019
16.31
 0 16.31 16.31 16.31 0 0 0
27/09/2019
16.31
 0 16.31 16.31 16.31 0 0 0
26/09/2019
16.31
 0 16.31 16.31 16.31 0 0 0
25/09/2019
16.31
 0 16.31 16.31 16.31 0 0 0
24/09/2019
16.31
 0 16.31 16.31 16.31 0 0 0
23/09/2019
16.31
 0 16.31 16.31 16.31 0 0 0
20/09/2019
16.31
 1,100 17.42 17.42 16.31 0 0 0
19/09/2019
17.77
 100 17.77 17.77 17.77 0 0 0
18/09/2019
16.19
 0 16.19 16.19 16.19 0 0 0
17/09/2019
16.19
 0 16.19 16.19 16.19 0 0 0
16/09/2019
16.19
 0 16.19 16.19 16.19 0 0 0
13/09/2019
16.19
 500 16.19 16.19 16.19 0 0 0
12/09/2019
16.08
 100 16.08 16.08 16.08 0 0 0
11/09/2019
16.08
 0 16.08 16.08 16.08 0 0 0
10/09/2019
16.08
 0 16.08 16.08 16.08 0 0 0
09/09/2019
16.08
 100 16.08 16.08 16.08 0 0 0
06/09/2019
17.48
 0 17.48 17.48 17.48 0 0 0
05/09/2019
17.48
 200 17.48 17.48 17.48 0 0 0
04/09/2019
18.06
 0 18.06 18.06 18.06 0 0 0
03/09/2019
18.06
 0 18.06 18.06 18.06 0 0 0
30/08/2019
18.06
 0 18.06 18.06 18.06 0 0 0
29/08/2019
18.06
 1,600 18.06 18.06 18.06 0 0 0
28/08/2019
17.88
 0 17.88 17.88 17.88 0 0 0
27/08/2019
17.88
 37,600 17.94 18.64 17.83 0 0 0
26/08/2019
17.83
 37,900 17.77 18.06 17.36 0 0 0
23/08/2019
17.77
 6,800 17.77 17.77 17.77 0 0 0
22/08/2019
17.48
 12,000 17.77 17.77 17.24 0 0 0
21/08/2019
17.24
 0 17.24 17.24 17.24 0 0 0
20/08/2019
17.24
 17,400 17.07 17.77 17.07 0 0 0
19/08/2019
16.60
 35,800 17.48 17.77 15.73 0 0 0
16/08/2019
17.48
 1,400 17.48 17.48 17.48 0 0 0
15/08/2019
17.48
 27,500 17.48 17.77 17.48 0 0 0
14/08/2019
17.48
 5,500 17.48 17.48 17.48 0 0 0
13/08/2019
17.48
 0 17.48 17.48 17.48 0 0 0
12/08/2019
17.48
 34,700 17.48 17.77 16.72 0 0 0
09/08/2019
16.66
 4,000 16.66 16.66 16.66 0 600 -0.0
08/08/2019
15.15
 16,394 17.48 17.77 15.15 0 0 0
07/08/2019
16.72
 5,000 16.72 16.72 16.72 0 0 0
06/08/2019
15.20
 9,000 16.60 17.48 14.97 0 0 0
05/08/2019
16.60
 13,200 16.31 17.77 16.31 0 0 0
02/08/2019
17.01
 100 17.01 17.01 17.01 0 0 0
01/08/2019
15.73
 33,200 16.89 17.48 15.73 0 0 0
31/07/2019
17.18
 1,100 17.48 17.48 17.18 0 0 0
30/07/2019
17.48
 17,300 16.60 17.48 16.60 600 0 0.0
29/07/2019
16.19
 19,300 15.73 16.19 15.73 0 0 0
26/07/2019
14.74
 2,500 14.27 14.74 14.27 0 0 0
25/07/2019
13.40
 2,800 14.39 14.39 13.40 0 0 0
24/07/2019
13.11
 12,600 14.27 15.44 12.64 0 0 0
23/07/2019
14.04
 1,700 14.04 14.04 14.04 0 0 0
22/07/2019
13.46
 0 13.46 13.46 13.46 0 0 0
19/07/2019
13.46
 100 13.46 13.46 13.46 0 0 0
18/07/2019
12.23
 2,100 12.82 12.82 12.23 0 0 0
17/07/2019
11.65
 0 11.65 11.65 11.65 0 0 0
16/07/2019
11.65
 1,500 13.86 13.86 11.65 0 0 0
15/07/2019
12.64
 100 12.64 12.64 12.64 0 100 -0.0
12/07/2019
11.53
 1,000 14.10 14.10 11.53 0 0 0
11/07/2019
12.82
 100 12.82 12.82 12.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |