CTCP Pin Hà Nội (phn)

55.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-2.50 -4.31% 3,700 0 0
51
59
55.50
2 tháng
(2026-07-13) 		-0.60 -1.07% 4,400 0 0
51
60
55.50
3 tháng
(2026-06-15) 		3.20 6.12% 7,900 0 0
51
61.80
55.50
6 tháng
(2026-03-16) 		-12.35 -18.20% 18,100 300 -0.0
49.36
67.85
55.50
12 tháng
(2025-09-16) 		-4.07 -6.83% 39,100 -1,700 -0.1
49.36
71.98
55.50
24 tháng
(2024-09-23) 		-7.76 -12.27% 79,318 -5,200 -0.1
49.36
86.76
55.50
36 tháng
(2023-09-27) 		25.74 86.50% 151,511 -900 0.1
29.76
86.76
55.50
60 tháng
(2021-10-07) 		24.70 80.21% 299,877 3,840 0.3
21.09
86.76
55.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2020
16.08
 1,000 16.08 16.08 16.08 0 0 0
13/04/2020
14.63
 1,000 14.63 14.63 14.63 0 0 0
10/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
09/04/2020
15.42
 1,000 15.90 15.90 15.42 0 0 0
08/04/2020
15.90
 0 15.90 15.90 15.90 0 0 0
07/04/2020
15.90
 0 15.90 15.90 15.90 0 0 0
06/04/2020
15.90
 0 15.90 15.90 15.90 0 0 0
03/04/2020
15.90
 0 15.90 15.90 15.90 0 0 0
01/04/2020
15.90
 0 15.90 15.90 15.90 0 0 0
31/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
30/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
27/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
26/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
25/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
24/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
23/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
20/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
19/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
18/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
17/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
16/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
13/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
12/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
11/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
10/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
09/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
06/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
05/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
04/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
03/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
02/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
28/02/2020
15.90
 0 15.90 15.90 15.90 0 0 0
27/02/2020
15.90
 0 15.90 15.90 15.90 0 0 0
26/02/2020
15.90
 0 15.90 15.90 15.90 0 0 0
25/02/2020
15.90
 0 15.90 15.90 15.90 0 0 0
24/02/2020
15.90
 0 15.90 15.90 15.90 0 0 0
21/02/2020
15.90
 0 15.90 15.90 15.90 0 0 0
20/02/2020
15.90
 600 15.90 15.90 15.90 0 0 0
19/02/2020
14.81
 0 14.81 14.81 14.81 0 0 0
18/02/2020
14.81
 0 14.81 14.81 14.81 0 0 0
17/02/2020
14.81
 0 14.81 14.81 14.81 0 0 0
14/02/2020
14.81
 0 14.81 14.81 14.81 0 0 0
13/02/2020
14.81
 0 14.81 14.81 14.81 0 0 0
12/02/2020
14.81
 6 14.81 14.81 14.81 0 0 0
11/02/2020
14.81
 0 14.81 14.81 14.81 0 0 0
10/02/2020
14.81
 0 14.81 14.81 14.81 0 0 0
07/02/2020
14.81
 0 14.81 14.81 14.81 0 0 0
06/02/2020
14.81
 0 14.81 14.81 14.81 0 0 0
05/02/2020
14.81
 0 14.81 14.81 14.81 0 0 0
04/02/2020
14.81
 0 14.81 14.81 14.81 0 0 0
03/02/2020
14.81
 0 14.81 14.81 14.81 0 0 0
31/01/2020
14.81
 0 14.81 14.81 14.81 0 0 0
30/01/2020
14.81
 0 14.81 14.81 14.81 0 0 0
22/01/2020
14.81
 3 14.81 14.81 14.81 0 0 0
21/01/2020
14.81
 0 14.81 14.81 14.81 0 0 0
20/01/2020
14.81
 0 14.81 14.81 14.81 0 0 0
17/01/2020
14.81
 0 14.81 14.81 14.81 0 0 0
16/01/2020
14.81
 0 14.81 14.81 14.81 0 0 0
15/01/2020
14.81
 0 14.81 14.81 14.81 0 0 0
14/01/2020
14.81
 0 14.81 14.81 14.81 0 0 0
13/01/2020
14.81
 0 14.81 14.81 14.81 0 0 0
10/01/2020
14.81
 0 14.81 14.81 14.81 0 0 0
09/01/2020
14.81
 0 14.81 14.81 14.81 0 0 0
08/01/2020
14.81
 0 14.81 14.81 14.81 0 0 0
07/01/2020
14.81
 0 14.81 14.81 14.81 0 0 0
06/01/2020
14.81
 0 14.81 14.81 14.81 0 0 0
03/01/2020
14.81
 0 14.81 14.81 14.81 0 0 0
02/01/2020
14.81
 0 14.81 14.81 14.81 0 0 0
31/12/2019
14.81
 0 14.81 14.81 14.81 0 0 0
30/12/2019
14.81
 0 14.81 14.81 14.81 0 0 0
27/12/2019
14.81
 0 14.81 14.81 14.81 0 0 0
26/12/2019
14.81
 0 14.81 14.81 14.81 0 0 0
25/12/2019
14.81
 0 14.81 14.81 14.81 0 0 0
24/12/2019
14.81
 0 14.81 14.81 14.81 0 0 0
23/12/2019
14.81
 0 14.81 14.81 14.81 0 0 0
20/12/2019
14.81
 0 14.81 14.81 14.81 0 0 0
19/12/2019
14.81
 0 14.81 14.81 14.81 0 0 0
18/12/2019
14.81
 0 14.81 14.81 14.81 0 0 0
17/12/2019
14.81
 0 14.81 14.81 14.81 0 0 0
16/12/2019
14.81
 100 14.81 14.81 14.81 0 0 0
13/12/2019
16.02
 0 16.02 16.02 16.02 0 0 0
12/12/2019
16.02
 0 16.02 16.02 16.02 0 0 0
11/12/2019
16.02
 0 16.02 16.02 16.02 0 0 0
10/12/2019
16.02
 0 16.02 16.02 16.02 0 0 0
09/12/2019
16.02
 0 16.02 16.02 16.02 0 0 0
06/12/2019
16.02
 0 16.02 16.02 16.02 0 0 0
05/12/2019
16.02
 0 16.02 16.02 16.02 0 0 0
04/12/2019
16.02
 0 16.02 16.02 16.02 0 0 0
03/12/2019
16.02
 0 16.02 16.02 16.02 0 0 0
02/12/2019
16.02
 2,100 16.33 16.33 16.02 0 0 0
29/11/2019
17.23
 0 17.23 17.23 17.23 0 0 0
28/11/2019
17.23
 0 17.23 17.23 17.23 0 0 0
27/11/2019
17.23
 0 17.23 17.23 17.23 0 0 0
26/11/2019
17.23
 0 17.23 17.23 17.23 0 0 0
25/11/2019
17.23
 1,000 17.23 17.23 17.23 0 0 0
22/11/2019
16.57
 5,004 16.57 16.57 16.57 0 0 0
21/11/2019
16.33
 0 16.33 16.33 16.33 0 0 0
20/11/2019
16.33
 0 16.33 16.33 16.33 0 0 0
19/11/2019
16.33
 0 16.33 16.33 16.33 0 0 0
18/11/2019
16.33
 0 16.33 16.33 16.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |