CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.13 -1.32% 65,400 0 0
8.90
9.90
9.50
2 tháng
(2026-07-20) 		-0.31 -3.15% 108,500 0 0
8.90
9.90
9.50
3 tháng
(2026-06-19) 		-0.40 -4.04% 155,200 0 0
8.90
9.99
9.50
6 tháng
(2026-03-23) 		-0.13 -1.32% 424,500 2,300 0.0
8.90
10.63
9.50
12 tháng
(2025-09-22) 		-0.40 -4.04% 954,200 -1,500 -0.0
8.90
10.63
9.50
24 tháng
(2024-09-27) 		1.06 12.50% 4,195,791 -75,400 -0.8
7.08
10.63
9.50
36 tháng
(2023-10-03) 		1.44 17.84% 5,941,624 -134,800 -1.4
7.08
10.63
9.50
60 tháng
(2021-10-13) 		-0.01 -0.10% 19,539,800 40,000 1.4
5.67
16.17
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2020
4.95
 0 4.95 4.95 4.95 0 0 0
25/06/2020
4.95
 0 4.95 4.95 4.95 0 0 0
24/06/2020
4.95
 0 4.95 4.95 4.95 0 0 0
23/06/2020
4.95
 0 4.95 4.95 4.95 0 0 0
22/06/2020
4.95
 0 4.95 4.95 4.95 0 0 0
19/06/2020
4.95
 0 4.95 4.95 4.95 0 0 0
18/06/2020
4.95
 0 4.95 4.95 4.95 0 0 0
17/06/2020
4.95
 0 4.95 4.95 4.95 0 0 0
16/06/2020
4.95
 0 4.95 4.95 4.95 0 0 0
15/06/2020
4.95
 0 4.95 4.95 4.95 0 0 0
12/06/2020
4.95
 0 4.95 4.95 4.95 0 0 0
11/06/2020
4.95
 0 4.95 4.95 4.95 0 0 0
10/06/2020
4.95
 100 4.89 4.95 4.95 0 0 0
09/06/2020
4.89
 100 4.47 4.89 4.89 100 0 0.0
08/06/2020
4.47
 0 4.47 4.47 4.47 0 0 0
05/06/2020
4.47
 0 4.47 4.47 4.47 0 0 0
04/06/2020
4.47
 0 4.47 4.47 4.47 0 0 0
03/06/2020
4.47
 0 4.47 4.47 4.47 0 0 0
02/06/2020
4.47
 0 4.47 4.47 4.47 0 0 0
01/06/2020
4.47
 0 4.47 4.47 4.47 0 0 0
29/05/2020
4.47
 0 4.47 4.47 4.47 0 0 0
28/05/2020
4.47
 0 4.47 4.47 4.47 0 0 0
27/05/2020
4.47
 0 4.47 4.47 4.47 0 0 0
26/05/2020
4.47
 0 4.47 4.47 4.47 0 0 0
25/05/2020
4.47
 0 4.47 4.47 4.47 0 0 0
22/05/2020
4.47
 1,000 4.68 4.68 4.47 0 0 0
21/05/2020
4.68
 0 4.68 4.68 4.68 0 0 0
20/05/2020
4.68
 0 4.68 4.68 4.68 0 0 0
19/05/2020
4.68
 0 4.68 4.68 4.68 0 0 0
18/05/2020
4.68
 0 4.68 4.68 4.68 0 0 0
15/05/2020
4.68
 0 4.68 4.68 4.68 0 0 0
14/05/2020
4.68
 1,000 4.68 4.68 4.68 0 0 0
13/05/2020
4.68
 0 4.68 4.68 4.68 0 0 0
12/05/2020
4.68
 0 4.68 4.68 4.68 0 0 0
11/05/2020
4.68
 0 4.68 4.68 4.68 0 0 0
08/05/2020
4.68
 0 4.68 4.68 4.68 0 0 0
07/05/2020
4.68
 0 4.68 4.68 4.68 0 0 0
06/05/2020
4.68
 0 4.68 4.68 4.68 0 0 0
05/05/2020
4.68
 0 4.68 4.68 4.68 0 0 0
04/05/2020
4.68
 0 4.68 4.68 4.68 0 0 0
29/04/2020
4.68
 100 4.68 4.68 4.68 0 0 0
28/04/2020
4.68
 0 4.68 4.68 4.68 0 0 0
27/04/2020
4.68
 0 4.68 4.68 4.68 0 0 0
24/04/2020
4.68
 0 4.68 4.68 4.68 0 0 0
23/04/2020
4.68
 6,500 4.32 4.74 4.63 0 0 0
22/04/2020
4.32
 2,100 3.95 4.32 4.32 0 0 0
21/04/2020
3.95
 5,300 3.63 3.95 3.95 0 0 0
20/04/2020
3.63
 0 3.63 3.63 3.63 0 0 0
17/04/2020
3.63
 0 3.63 3.63 3.63 0 0 0
16/04/2020
3.63
 0 3.63 3.63 3.63 0 0 0
15/04/2020
3.63
 0 3.63 3.63 3.63 0 0 0
14/04/2020
3.63
 0 3.63 3.63 3.63 0 0 0
13/04/2020
3.63
 0 3.63 3.63 3.63 0 0 0
10/04/2020
3.63
 0 3.63 3.63 3.63 0 0 0
09/04/2020
3.63
 0 3.63 3.63 3.63 0 0 0
08/04/2020
3.63
 0 3.63 3.63 3.63 0 0 0
07/04/2020
3.63
 0 3.63 3.63 3.63 0 0 0
06/04/2020
3.63
 0 3.63 3.63 3.63 0 0 0
03/04/2020
3.63
 0 3.63 3.63 3.63 0 0 0
01/04/2020
3.63
 0 3.63 3.63 3.63 0 0 0
31/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
30/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
27/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
26/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
25/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
24/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
23/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
20/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
19/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
18/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
17/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
16/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
13/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
12/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
11/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
10/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
09/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
06/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
05/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
04/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
03/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
02/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
28/02/2020
3.63
 0 3.63 3.63 3.63 0 0 0
27/02/2020
3.63
 0 3.63 3.63 3.63 0 0 0
26/02/2020
3.63
 0 3.63 3.63 3.63 0 0 0
25/02/2020
3.63
 0 3.63 3.63 3.63 0 0 0
24/02/2020
3.63
 0 3.63 3.63 3.63 0 0 0
21/02/2020
3.63
 0 3.63 3.63 3.63 0 0 0
20/02/2020
3.63
 0 3.63 3.63 3.63 0 0 0
19/02/2020
3.63
 0 3.63 3.63 3.63 0 0 0
18/02/2020
3.63
 0 3.63 3.63 3.63 0 0 0
17/02/2020
3.63
 0 3.63 3.63 3.63 0 0 0
14/02/2020
3.63
 0 3.63 3.63 3.63 0 0 0
13/02/2020
3.63
 0 3.63 3.63 3.63 0 0 0
12/02/2020
3.63
 0 3.63 3.63 3.63 0 0 0
11/02/2020
3.63
 0 3.63 3.63 3.63 0 0 0
10/02/2020
3.63
 0 3.63 3.63 3.63 0 0 0
07/02/2020
3.63
 0 3.63 3.63 3.63 0 0 0
06/02/2020
3.63
 0 3.63 3.63 3.63 0 0 0
05/02/2020
3.63
 100 3.63 3.63 3.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |