CTCP Dược phẩm Dược liệu Pharmedic (pmc)

142
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2 1.43% 6,900 -700 -0.1
136.60
155
142
2 tháng
(2026-01-12) 		-20.20 -12.45% 35,600 -8,100 -1.2
131.80
162.20
142
3 tháng
(2025-12-15) 		-35 -19.77% 46,000 -8,800 -1.3
131.80
177
142
6 tháng
(2025-09-15) 		39.59 38.65% 292,300 -56,900 -8.9
102.11
185.93
142
12 tháng
(2025-03-18) 		30.12 26.92% 506,200 -59,777 -9.3
96.16
185.93
142
24 tháng
(2024-03-25) 		74.93 111.72% 979,017 -25,278 -6.4
64.62
185.93
142
36 tháng
(2023-03-29) 		88.36 164.74% 1,626,558 -57,778 -8.8
43.38
185.93
142
60 tháng
(2021-04-08) 		98.22 224.37% 2,798,197 -749,590 -56.4
38.46
185.93
142
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2019
34.53
 1,000 37.76 37.76 34.53 100 0 0.0
11/10/2019
37.76
 0 37.76 37.76 37.76 0 0 0
10/10/2019
37.76
 300 36.50 38.54 35.54 200 0 0.0
09/10/2019
36.50
 1,384 37.04 37.04 34.53 1,000 0 0.1
08/10/2019
37.04
 1,000 36.20 38.30 36.14 1,000 0 0.1
07/10/2019
36.20
 500 37.04 37.04 35.36 500 0 0.0
04/10/2019
37.04
 0 37.04 37.04 37.04 0 0 0
03/10/2019
37.04
 100 35.84 37.04 37.04 100 0 0.0
02/10/2019
35.84
 1,479 36.50 36.50 35.36 300 0 0.0
01/10/2019
36.50
 800 37.22 37.22 35.42 500 0 0.0
30/09/2019
37.22
 0 37.22 37.22 37.22 0 0 0
27/09/2019
37.22
 10 37.22 37.22 37.22 0 0 0
26/09/2019
37.22
 800 37.22 38.60 35.66 200 0 0.0
25/09/2019
37.22
 810 36.32 38.84 35.78 200 0 0.0
24/09/2019
36.32
 100 36.44 36.44 36.32 100 0 0.0
23/09/2019
36.44
 1,200 36.14 36.44 35.96 200 0 0.0
20/09/2019
36.14
 700 36.50 36.50 36.14 100 600 -0.0
19/09/2019
36.50
 1,221 36.14 36.50 35.96 100 1,100 -0.1
18/09/2019
36.14
 600 37.10 37.10 36.14 0 600 -0.0
17/09/2019
37.10
 300 36.56 38.48 36.20 200 0 0.0
16/09/2019
36.56
 213 37.28 37.28 36.56 0 0 0
13/09/2019
37.28
 2,000 36.62 37.46 36.14 600 0 0.0
12/09/2019
36.62
 101 36.74 36.74 36.62 100 0 0.0
11/09/2019
36.74
 1 36.74 36.74 36.74 0 0 0
10/09/2019
36.74
 0 36.74 36.74 36.74 0 0 0
09/09/2019
36.74
 968 36.74 36.74 36.14 100 0 0.0
06/09/2019
36.74
 7,000 36.80 36.80 36.26 100 3,600 -0.2
05/09/2019
36.80
 220 36.80 36.80 36.26 100 0 0.0
04/09/2019
36.80
 9,364 37.16 38.90 36.44 300 0 0.0
03/09/2019
37.16
 1,126 38.00 38.66 36.50 500 0 0.0
30/08/2019
38.00
 4,800 36.92 38.90 36.14 4,700 0 0.3
29/08/2019
36.92
 3,320 36.86 36.92 36.14 100 0 0.0
28/08/2019
36.86
 0 36.86 36.86 36.86 0 0 0
27/08/2019
36.86
 0 36.86 36.86 36.86 0 0 0
26/08/2019
36.86
 1,700 36.98 36.98 36.26 100 0 0.0
23/08/2019
36.98
 3 36.98 36.98 36.98 0 0 0
22/08/2019
36.98
 800 36.98 36.98 36.26 100 0 0.0
21/08/2019
36.98
 0 36.98 36.98 36.98 0 0 0
20/08/2019
36.98
 400 36.98 36.98 36.26 100 0 0.0
19/08/2019
36.98
 900 36.86 36.98 36.26 100 0 0.0
16/08/2019
36.86
 2,200 37.04 37.22 35.96 200 0 0.0
15/08/2019
37.04
 3,520 36.26 37.10 35.96 400 0 0.0
14/08/2019
36.26
 1,200 36.14 37.10 36.26 100 900 -0.0
13/08/2019
36.14
 1,500 36.38 37.10 35.96 200 600 -0.0
12/08/2019
36.38
 2,500 36.86 36.86 36.38 100 0 0.0
09/08/2019
36.86
 4,000 37.04 37.04 36.50 200 1,400 -0.1
08/08/2019
37.04
 60,948 37.10 37.10 37.04 0 0 0
07/08/2019
37.10
 784 36.38 37.10 36.38 200 0 0.0
06/08/2019
36.38
 3,640 36.80 37.04 36.38 100 0 0.0
05/08/2019
36.80
 1,600 36.32 37.16 36.02 300 0 0.0
02/08/2019: Cổ tức tiền mặt tỉ lệ: 10%
02/08/2019
36.32
 27,278 37.04 37.76 36.32 200 14,500 -0.9
01/08/2019
37.04
 100 37.04 37.04 37.04 100 0 0.0
31/07/2019
37.04
 92 37.04 37.04 37.04 0 0 0
30/07/2019
37.04
 300 37.04 38.69 36.28 200 0 0.0
29/07/2019
37.04
 584 36.98 37.04 36.10 200 0 0.0
26/07/2019
36.98
 0 36.98 36.98 36.98 0 0 0
25/07/2019
36.98
 0 36.98 36.98 36.98 0 0 0
24/07/2019
36.98
 355 37.04 37.04 35.98 200 0 0.0
23/07/2019
37.04
 95 37.04 37.04 37.04 0 0 0
22/07/2019
37.04
 300 36.98 38.69 36.45 200 0 0.0
19/07/2019
36.98
 200 36.98 36.98 36.45 100 0 0.0
18/07/2019
36.98
 270 36.98 36.98 36.45 100 100 0
17/07/2019
36.98
 0 36.98 36.98 36.98 0 0 0
16/07/2019
36.98
 303 36.98 36.98 36.45 100 0 0.0
15/07/2019
36.98
 1,485 37.04 37.04 36.39 100 0 0.0
12/07/2019
37.04
 0 37.04 37.04 37.04 0 0 0
11/07/2019
37.04
 422 37.04 38.81 36.16 200 0 0.0
10/07/2019
37.04
 200 37.04 37.04 36.39 100 0 0.0
09/07/2019
37.04
 400 37.04 38.81 36.16 200 0 0.0
08/07/2019
37.04
 1 37.04 37.04 37.04 0 0 0
05/07/2019
37.04
 2,174 36.93 37.04 36.10 100 0 0.0
04/07/2019
36.93
 600 36.57 38.87 35.98 300 0 0.0
03/07/2019
36.57
 1,200 36.87 36.87 36.57 1,200 1,000 0.0
02/07/2019
36.87
 4,400 36.87 36.87 36.10 100 0 0.0
01/07/2019
36.87
 8,569 36.87 38.81 36.10 200 0 0.0
28/06/2019
36.87
 1,010 36.98 39.28 36.04 500 0 0.0
27/06/2019
36.98
 1,564 38.22 38.28 35.69 400 100 0.0
26/06/2019
38.22
 1,400 35.98 38.22 35.86 1,100 0 0.1
25/06/2019
35.98
 100 36.39 36.39 35.98 0 0 0
24/06/2019
36.39
 0 36.39 36.39 36.39 0 0 0
21/06/2019
36.39
 8,336 36.28 36.39 35.69 100 5,000 -0.3
20/06/2019
36.28
 4,164 36.22 36.28 35.98 100 1,000 -0.1
19/06/2019
36.22
 6,388 36.16 36.39 35.69 120 1,000 -0.1
18/06/2019
36.16
 2,400 36.16 36.63 35.69 200 1,700 -0.1
17/06/2019
36.16
 1,205 36.28 36.28 35.45 100 1,100 -0.1
14/06/2019
36.28
 400 36.34 36.34 36.22 0 0 0
13/06/2019
36.34
 200 36.39 36.39 36.34 0 0 0
12/06/2019
36.39
 510 36.51 36.51 34.98 200 100 0.0
11/06/2019
36.51
 1,800 35.69 36.51 34.86 100 100 0.0
10/06/2019
35.69
 968 36.63 36.63 34.92 0 100 -0.0
07/06/2019
36.63
 880 36.39 36.69 34.80 600 100 0.0
06/06/2019
36.39
 210 36.39 36.39 34.57 100 100 0.0
05/06/2019
36.39
 800 36.51 36.51 34.86 200 100 0.0
04/06/2019
36.51
 803 36.45 36.51 34.80 200 100 0.0
03/06/2019
36.45
 1,410 36.57 36.57 34.57 100 100 0.0
31/05/2019
36.57
 1,210 35.69 37.16 34.80 700 100 0.0
30/05/2019
35.69
 3,720 35.98 37.04 34.57 400 100 0.0
29/05/2019
35.98
 6,500 36.39 36.39 34.68 100 3,900 -0.2
28/05/2019
36.39
 300 36.39 36.39 34.62 200 100 0.0
27/05/2019
36.39
 3,800 36.51 36.51 34.57 200 100 0.0

Chính sách bảo mật | Điều khoản sử dụng |