| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
2 | 12.05% | 100 | 0 | 0 |
16.60
18.60
18.60
|
|
2 tháng
(2026-06-08) |
3.60 | 24% | 3,900 | 0 | 0 |
14.80
18.60
18.60
|
|
3 tháng
(2026-05-07) |
1.70 | 10.06% | 5,100 | 0 | 0 |
14.80
18.60
18.60
|
|
6 tháng
(2026-02-06) |
0.70 | 3.91% | 19,000 | 2,000 | 0.0 |
14.80
19
18.60
|
|
12 tháng
(2025-08-11) |
3.59 | 23.90% | 28,400 | 3,000 | 0.1 |
14.80
19.80
18.60
|
|
24 tháng
(2024-08-15) |
3.87 | 26.27% | 42,300 | 3,000 | 0.1 |
13.23
19.80
18.60
|
|
36 tháng
(2023-08-21) |
0.86 | 4.83% | 70,353 | 3,000 | 0.1 |
13.23
22.05
18.60
|
|
60 tháng
(2021-08-31) |
2.16 | 13.17% | 118,464 | 3,000 | 0.1 |
11.47
25.45
18.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/03/2020 |
8.86
|
802 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 06/03/2020 |
9.20
|
201 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 05/03/2020 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 04/03/2020 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 03/03/2020 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 02/03/2020 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 28/02/2020 |
9.20
|
200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 27/02/2020 |
9.20
|
1,100 | 8.80 | 9.20 | 8.80 | 0 | 0 | 0 |
| 26/02/2020 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 25/02/2020 |
9.07
|
600 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 24/02/2020 |
8.73
|
1,000 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 21/02/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 20/02/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 19/02/2020 |
9.07
|
500 | 8.93 | 9.07 | 8.93 | 0 | 0 | 0 |
| 18/02/2020 |
9.00
|
200 | 8.93 | 9.00 | 8.93 | 0 | 0 | 0 |
| 17/02/2020 |
8.93
|
100 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 14/02/2020 |
9.00
|
571 | 8.93 | 9.00 | 8.93 | 0 | 0 | 0 |
| 13/02/2020 |
8.73
|
5 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 12/02/2020 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 11/02/2020 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 10/02/2020 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 07/02/2020 |
8.73
|
2,000 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 06/02/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 05/02/2020 |
8.86
|
200 | 8.26 | 8.86 | 8.26 | 0 | 0 | 0 |
| 04/02/2020 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 03/02/2020 |
8.93
|
1,100 | 8.66 | 8.93 | 8.66 | 0 | 0 | 0 |
| 31/01/2020 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 30/01/2020 |
8.93
|
1,000 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 22/01/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 21/01/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 20/01/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 17/01/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 16/01/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 15/01/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 14/01/2020 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 13/01/2020 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 10/01/2020 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 09/01/2020 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 08/01/2020 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 07/01/2020 |
8.86
|
100 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 06/01/2020 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 03/01/2020 |
8.66
|
100 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 02/01/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 31/12/2019 |
9.20
|
800 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 30/12/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 27/12/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 26/12/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 25/12/2019 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 24/12/2019 |
9.13
|
1,100 | 8.93 | 9.13 | 8.93 | 0 | 0 | 0 |
| 23/12/2019 |
8.80
|
104 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 20/12/2019 |
8.46
|
200 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 19/12/2019 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 18/12/2019 |
8.46
|
1,100 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 17/12/2019 |
8.93
|
200 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 16/12/2019 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 13/12/2019 |
8.93
|
500 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 12/12/2019 |
8.13
|
300 | 8.73 | 8.73 | 8.13 | 0 | 0 | 0 |
| 11/12/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 10/12/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 09/12/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 06/12/2019 |
8.13
|
300 | 8.60 | 8.60 | 8.13 | 0 | 0 | 0 |
| 05/12/2019 |
8.93
|
500 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 04/12/2019 |
8.73
|
900 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 03/12/2019 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
| 02/12/2019 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
| 29/11/2019 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
| 28/11/2019 |
7.99
|
500 | 8.66 | 8.66 | 7.99 | 0 | 0 | 0 |
| 27/11/2019 |
9.13
|
1,000 | 9.00 | 9.13 | 9.00 | 0 | 0 | 0 |
| 26/11/2019 |
9.00
|
700 | 8.93 | 9.00 | 8.93 | 0 | 0 | 0 |
| 25/11/2019 |
8.93
|
500 | 8.86 | 8.93 | 8.86 | 0 | 0 | 0 |
| 22/11/2019 |
8.93
|
500 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 21/11/2019 |
8.53
|
700 | 8.53 | 8.93 | 8.53 | 0 | 0 | 0 |
| 20/11/2019 |
8.53
|
100 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 19/11/2019 |
8.86
|
1,000 | 8.46 | 8.86 | 8.46 | 0 | 0 | 0 |
| 18/11/2019 |
8.86
|
900 | 8.80 | 8.86 | 8.80 | 0 | 0 | 0 |
| 15/11/2019 |
8.80
|
500 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 14/11/2019 |
7.45
|
1,400 | 8.73 | 8.80 | 7.45 | 0 | 0 | 0 |
| 13/11/2019 |
8.86
|
1,100 | 7.99 | 8.86 | 7.99 | 0 | 0 | 0 |
| 12/11/2019 |
8.33
|
800 | 8.73 | 8.86 | 8.33 | 0 | 0 | 0 |
| 11/11/2019 |
8.73
|
200 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 08/11/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 07/11/2019 |
8.73
|
400 | 8.19 | 8.73 | 8.19 | 0 | 0 | 0 |
| 06/11/2019 |
8.73
|
1,800 | 8.73 | 8.73 | 8.66 | 0 | 0 | 0 |
| 05/11/2019 |
8.80
|
300 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 04/11/2019 |
9.27
|
200 | 8.13 | 9.27 | 8.13 | 0 | 0 | 0 |
| 01/11/2019 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 31/10/2019 |
9.54
|
300 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 30/10/2019 |
8.33
|
100 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 29/10/2019 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 28/10/2019 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 25/10/2019 |
7.25
|
100 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 24/10/2019 |
8.53
|
200 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 23/10/2019 |
8.80
|
800 | 6.65 | 8.80 | 6.65 | 0 | 0 | 0 |
| 22/10/2019 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 21/10/2019 |
7.66
|
100 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 18/10/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 17/10/2019 |
7.92
|
2,600 | 8.80 | 8.80 | 7.92 | 0 | 0 | 0 |
| 16/10/2019 |
7.66
|
100 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 15/10/2019 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 14/10/2019 |
8.93
|
60 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |