CTCP Thương mại Phú Nhuận (png)

25.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-4.30 -14.58% 300 0 0
17.80
29.60
25.20
2 tháng
(2025-10-06) 		-4.30 -14.58% 300 0 0
17.80
29.60
25.20
3 tháng
(2025-09-08) 		8.60 51.81% 2,200 0 0
16.60
29.60
25.20
6 tháng
(2025-06-09) 		8.60 51.81% 2,200 0 0
16.60
29.60
25.20
12 tháng
(2024-12-10) 		8.60 51.81% 2,201 0 0
16.60
29.60
25.20
24 tháng
(2023-12-18) 		8.32 49.26% 27,419 0 -0.0
15.09
29.60
25.20
36 tháng
(2022-12-21) 		-0.27 -1.04% 28,719 0 -0.0
15.09
29.60
25.20
60 tháng
(2020-12-31) 		12.66 100.89% 2,312,989 -800 -0.0
9.53
29.60
25.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2019
13.30
 0 13.30 13.30 13.30 0 0 0
15/07/2019
13.30
 0 13.30 13.30 13.30 0 0 0
12/07/2019
13.30
 0 13.30 13.30 13.30 0 0 0
11/07/2019
13.30
 0 13.30 13.30 13.30 0 0 0
10/07/2019
13.30
 0 13.30 13.30 13.30 0 0 0
09/07/2019
13.30
 0 13.30 13.30 13.30 0 0 0
08/07/2019
13.30
 0 13.30 13.30 13.30 0 0 0
05/07/2019
13.30
 0 13.30 13.30 13.30 0 0 0
04/07/2019
13.68
 116 13.30 13.30 13.30 0 0 0
03/07/2019
12.45
 23,400 13.68 13.68 12.45 0 0 0
02/07/2019
13.20
 100 13.20 13.20 13.20 0 0 0
01/07/2019
13.58
 0 13.58 13.58 13.58 0 0 0
28/06/2019
13.39
 700 13.39 14.62 13.39 0 0 0
27/06/2019
13.20
 200 14.34 14.34 13.20 0 0 0
26/06/2019
13.39
 100 13.39 13.39 13.39 0 0 0
25/06/2019
13.39
 19,973 13.39 14.62 13.39 0 0 0
24/06/2019
14.62
 10,100 13.30 14.62 13.30 0 0 0
21/06/2019
14.62
 79,500 13.20 14.62 13.20 0 0 0
20/06/2019
12.64
 10,200 13.20 14.62 12.64 0 0 0
19/06/2019
14.62
 10,800 13.20 14.71 13.02 0 0 0
18/06/2019
13.39
 1,100 15.09 15.09 13.39 0 0 0
17/06/2019
13.20
 100 13.20 13.20 13.20 0 0 0
14/06/2019
13.20
 25,340 13.68 14.62 13.20 0 0 0
13/06/2019
13.20
 8 13.20 13.20 13.20 0 0 0
12/06/2019
13.20
 0 13.20 13.20 13.20 0 0 0
11/06/2019
13.20
 100 13.20 13.20 13.20 0 0 0
10/06/2019
13.20
 2,127 14.15 14.15 13.20 0 0 0
07/06/2019
13.20
 0 13.20 13.20 13.20 0 0 0
06/06/2019
13.20
 100 13.20 13.20 13.20 0 0 0
05/06/2019
14.15
 400 14.15 14.15 14.15 0 0 0
04/06/2019
13.20
 2 13.20 13.20 13.20 0 0 0
03/06/2019
13.20
 100 13.20 13.20 13.20 0 0 0
31/05/2019
12.45
 6,900 14.15 14.71 12.36 0 0 0
30/05/2019
12.83
 0 12.83 12.83 12.83 0 0 0
29/05/2019
12.83
 0 12.83 12.83 12.83 0 0 0
28/05/2019
12.36
 200 13.20 13.20 12.36 0 0 0
27/05/2019
13.20
 5,300 14.15 14.62 13.20 0 0 0
24/05/2019
13.20
 0 13.20 13.20 13.20 0 0 0
23/05/2019
13.20
 100 13.20 13.20 13.20 0 0 0
22/05/2019
13.20
 106,700 15.09 15.09 13.20 0 0 0
21/05/2019
13.20
 100 13.20 13.20 13.20 0 0 0
20/05/2019
13.20
 82,500 14.15 14.62 13.20 0 0 0
17/05/2019
14.05
 0 14.05 14.05 14.05 0 0 0
16/05/2019
14.05
 0 14.05 14.05 14.05 0 0 0
15/05/2019
14.05
 0 14.05 14.05 14.05 0 0 0
14/05/2019
14.05
 0 14.05 14.05 14.05 0 0 0
13/05/2019
14.05
 67 14.05 14.05 14.05 0 0 0
10/05/2019
14.05
 0 14.05 14.05 14.05 0 0 0
09/05/2019
13.20
 700 14.15 14.15 13.20 0 0 0
08/05/2019
14.15
 0 14.15 14.15 14.15 0 0 0
07/05/2019
13.20
 6,201 14.15 14.15 13.20 0 0 0
06/05/2019
13.20
 0 13.20 13.20 13.20 0 0 0
03/05/2019
13.20
 0 13.20 13.20 13.20 0 0 0
02/05/2019
13.20
 100 13.20 13.20 13.20 0 0 0
26/04/2019
13.20
 10,100 14.62 14.62 13.20 0 0 0
25/04/2019
13.68
 3 13.68 13.68 13.68 0 0 0
24/04/2019
13.68
 1,000 13.68 13.68 13.68 0 0 0
23/04/2019
12.36
 19,100 14.24 14.24 12.36 0 0 0
22/04/2019
12.45
 10,200 13.20 14.24 12.45 0 0 0
19/04/2019
13.20
 11,300 14.15 14.24 13.20 0 0 0
18/04/2019
13.30
 5,100 14.15 14.15 13.30 0 0 0
17/04/2019
13.20
 0 13.20 13.20 13.20 0 0 0
16/04/2019
13.20
 0 13.20 13.20 13.20 0 0 0
12/04/2019
13.20
 0 13.20 13.20 13.20 0 0 0
11/04/2019
13.20
 0 13.20 13.20 13.20 0 0 0
10/04/2019
13.20
 0 13.20 13.20 13.20 0 0 0
09/04/2019
13.20
 0 13.20 13.20 13.20 0 0 0
08/04/2019
13.20
 0 13.20 13.20 13.20 0 0 0
05/04/2019
13.20
 0 13.20 13.20 13.20 0 0 0
04/04/2019
13.20
 4,500 13.20 13.20 13.20 0 0 0
03/04/2019
13.20
 28 13.20 13.20 13.20 0 0 0
02/04/2019
13.20
 100 13.20 13.20 13.20 0 0 0
01/04/2019
13.20
 6,600 13.20 15.09 13.20 0 0 0
29/03/2019
12.45
 13,100 14.15 14.15 12.45 0 0 0
28/03/2019
13.20
 0 13.20 13.20 13.20 0 0 0
27/03/2019
13.20
 0 13.20 13.20 13.20 0 0 0
26/03/2019
13.20
 0 13.20 13.20 13.20 0 0 0
25/03/2019
13.20
 0 13.20 13.20 13.20 0 0 0
22/03/2019
13.20
 0 13.20 13.20 13.20 0 0 0
21/03/2019
13.20
 5,000 13.20 13.20 13.20 0 0 0
20/03/2019
13.58
 0 13.58 13.58 13.58 0 0 0
19/03/2019
13.58
 0 13.58 13.58 13.58 0 0 0
18/03/2019
13.58
 0 13.58 13.58 13.58 0 0 0
15/03/2019
13.20
 1,000 13.30 13.68 13.20 0 0 0
14/03/2019
13.39
 200 13.68 13.68 13.39 0 0 0
13/03/2019
13.20
 500 16.22 16.22 13.20 0 0 0
12/03/2019
13.20
 11,140 14.15 14.15 13.20 0 0 0
11/03/2019
13.68
 100 13.68 13.68 13.68 0 0 0
08/03/2019
13.68
 9,000 13.68 13.68 13.68 0 0 0
07/03/2019
13.20
 0 13.20 13.20 13.20 0 0 0
06/03/2019
13.20
 0 13.20 13.20 13.20 0 0 0
05/03/2019
13.20
 100 13.20 13.20 13.20 0 0 0
04/03/2019
13.68
 188,400 13.68 13.68 13.68 0 0 0
01/03/2019
13.20
 14,100 13.68 13.68 13.20 0 0 0
28/02/2019
13.20
 35,100 13.68 13.68 13.20 0 0 0
27/02/2019
13.20
 30,200 13.68 13.68 13.20 0 0 0
26/02/2019
13.20
 20,305 13.68 15.19 12.26 0 0 0
25/02/2019
13.20
 0 13.20 13.20 13.20 0 0 0
22/02/2019
13.20
 0 13.20 13.20 13.20 0 0 0
21/02/2019
13.20
 0 13.20 13.20 13.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |