CTCP Thương mại Phú Nhuận (png)

41
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-07) 		1.40 3.54% 1,700 0 0
36
41
41
2 tháng
(2026-06-08) 		1.40 3.54% 1,900 0 0
36
41
41
3 tháng
(2026-05-08) 		12.71 44.95% 1,900 0 0
28.29
41
41
6 tháng
(2026-02-09) 		-0.06 -0.15% 2,200 0 0
24.68
41.06
41
12 tháng
(2025-08-11) 		24.81 153.22% 10,800 0 0
16.19
43.89
41
24 tháng
(2024-08-16) 		24.81 153.22% 11,123 0 0
16.19
43.89
41
36 tháng
(2023-08-22) 		24.53 148.98% 36,019 0 -0.0
14.72
43.89
41
60 tháng
(2021-09-01) 		29.96 271.40% 2,283,565 0 -0.0
9.75
43.89
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2020
10.03
 0 10.03 10.03 10.03 0 0 0
10/03/2020
10.03
 0 10.03 10.03 10.03 0 0 0
09/03/2020
10.03
 0 10.03 10.03 10.03 0 0 0
06/03/2020
10.03
 0 10.03 10.03 10.03 0 0 0
05/03/2020
10.03
 0 10.03 10.03 10.03 0 0 0
04/03/2020
10.03
 0 10.03 10.03 10.03 0 0 0
03/03/2020
10.03
 0 10.03 10.03 10.03 0 0 0
02/03/2020
10.03
 0 10.03 10.03 10.03 0 0 0
28/02/2020
10.03
 0 10.03 10.03 10.03 0 0 0
27/02/2020
10.03
 0 10.03 10.03 10.03 0 0 0
26/02/2020
10.03
 0 10.03 10.03 10.03 0 0 0
25/02/2020
10.03
 0 10.03 10.03 10.03 0 0 0
24/02/2020
10.03
 0 10.03 10.03 10.03 0 0 0
21/02/2020
10.03
 0 10.03 10.03 10.03 0 0 0
20/02/2020
10.03
 100 10.03 10.03 10.03 0 0 0
19/02/2020
10.49
 15,300 11.78 11.78 10.49 0 0 0
18/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
17/02/2020
10.30
 100 10.30 10.30 10.30 0 0 0
14/02/2020
10.03
 10,300 12.14 12.14 10.03 0 0 0
13/02/2020
9.20
 2,300 12.14 12.14 9.20 0 0 0
12/02/2020
10.58
 100 10.58 10.58 10.58 0 0 0
11/02/2020
9.02
 4,400 12.14 12.14 9.02 0 0 0
10/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
07/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
06/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
05/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
04/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
03/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
31/01/2020
10.58
 100 10.58 10.58 10.58 0 0 0
30/01/2020
11.50
 10,100 12.42 12.42 11.50 0 0 0
22/01/2020
11.50
 0 11.50 11.50 11.50 0 0 0
21/01/2020
11.50
 0 11.50 11.50 11.50 0 0 0
20/01/2020
11.50
 0 11.50 11.50 11.50 0 0 0
17/01/2020
11.50
 0 11.50 11.50 11.50 0 0 0
16/01/2020
11.50
 0 11.50 11.50 11.50 0 0 0
15/01/2020
11.50
 0 11.50 11.50 11.50 0 0 0
14/01/2020
11.50
 0 11.50 11.50 11.50 0 0 0
13/01/2020
11.50
 0 11.50 11.50 11.50 0 0 0
10/01/2020
11.50
 10,000 11.50 11.50 11.50 0 0 0
09/01/2020
11.50
 0 11.50 11.50 11.50 0 0 0
08/01/2020
11.50
 0 11.50 11.50 11.50 0 0 0
07/01/2020
11.50
 10 11.50 11.50 11.50 0 0 0
06/01/2020
11.50
 0 11.50 11.50 11.50 0 0 0
03/01/2020
11.50
 0 11.50 11.50 11.50 0 0 0
02/01/2020
11.50
 0 11.50 11.50 11.50 0 0 0
31/12/2019
11.50
 0 11.50 11.50 11.50 0 0 0
30/12/2019
11.50
 0 11.50 11.50 11.50 0 0 0
27/12/2019
11.50
 0 11.50 11.50 11.50 0 0 0
26/12/2019
11.50
 0 11.50 11.50 11.50 0 0 0
25/12/2019
11.50
 0 11.50 11.50 11.50 0 0 0
24/12/2019
11.50
 0 11.50 11.50 11.50 0 0 0
23/12/2019
11.50
 9 11.50 11.50 11.50 0 0 0
20/12/2019
11.50
 0 11.50 11.50 11.50 0 0 0
19/12/2019
11.50
 0 11.50 11.50 11.50 0 0 0
18/12/2019
11.50
 0 11.50 11.50 11.50 0 0 0
17/12/2019
11.50
 0 11.50 11.50 11.50 0 0 0
16/12/2019
11.50
 0 11.50 11.50 11.50 0 0 0
13/12/2019
11.50
 100 11.50 11.50 11.50 0 0 0
12/12/2019
11.04
 0 11.04 11.04 11.04 0 0 0
11/12/2019
11.04
 0 11.04 11.04 11.04 0 0 0
10/12/2019
11.04
 0 11.04 11.04 11.04 0 0 0
09/12/2019
11.04
 0 11.04 11.04 11.04 0 0 0
06/12/2019
11.04
 0 11.04 11.04 11.04 0 0 0
05/12/2019
11.04
 0 11.04 11.04 11.04 0 0 0
04/12/2019
11.04
 0 11.04 11.04 11.04 0 0 0
03/12/2019
11.04
 0 11.04 11.04 11.04 0 0 0
02/12/2019
11.96
 100 11.04 11.96 11.96 0 0 0
29/11/2019
11.13
 30,150 11.96 11.96 11.13 0 0 0
28/11/2019
11.13
 0 11.13 11.13 11.13 0 0 0
27/11/2019
11.13
 100 11.13 11.13 11.13 0 0 0
26/11/2019
11.96
 0 11.96 11.96 11.96 0 0 0
25/11/2019
11.96
 0 11.96 11.96 11.96 0 0 0
22/11/2019
11.96
 0 11.96 11.96 11.96 0 0 0
21/11/2019
11.96
 0 11.96 11.96 11.96 0 0 0
20/11/2019
11.96
 0 11.96 11.96 11.96 0 0 0
19/11/2019
11.96
 0 11.96 11.96 11.96 0 0 0
18/11/2019
11.96
 100 11.96 11.96 11.96 0 0 0
15/11/2019
11.96
 50,300 13.06 13.06 11.96 0 0 0
14/11/2019
11.96
 0 11.96 11.96 11.96 0 0 0
13/11/2019
11.96
 0 11.96 11.96 11.96 0 0 0
12/11/2019
11.96
 0 11.96 11.96 11.96 0 0 0
11/11/2019
11.96
 0 11.96 11.96 11.96 0 0 0
08/11/2019
11.96
 5,000 11.96 11.96 11.96 0 0 0
07/11/2019
11.96
 0 11.96 11.96 11.96 0 0 0
06/11/2019
11.96
 100 11.96 11.96 11.96 0 0 0
05/11/2019
11.96
 50,100 12.79 12.79 11.96 0 0 0
04/11/2019
11.96
 0 11.96 11.96 11.96 0 0 0
01/11/2019
11.96
 0 11.96 11.96 11.96 0 0 0
31/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
30/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
29/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
28/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
25/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
24/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
23/10/2019
11.96
 100 11.96 11.96 11.96 0 0 0
22/10/2019
11.96
 50,100 12.88 12.88 11.96 0 0 0
21/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
18/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
17/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
16/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |