| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
-0.10 | -1.82% | 412,100 | 0 | 0 |
5.20
5.60
5.40
|
|
2 tháng
(2026-04-20) |
-0.50 | -8.47% | 1,046,300 | 0 | 0 |
5.20
5.90
5.40
|
|
3 tháng
(2026-03-23) |
-0.20 | -3.57% | 2,150,600 | 0 | 0 |
5.20
6.10
5.40
|
|
6 tháng
(2025-12-22) |
0.90 | 20% | 13,286,200 | -1,000 | -0.0 |
4.50
9
5.40
|
|
12 tháng
(2025-06-24) |
0.70 | 14.89% | 20,319,400 | -1,300 | -0.0 |
4.20
9
5.40
|
|
24 tháng
(2024-07-01) |
-4.30 | -44.33% | 71,339,918 | -1,300 | -0.0 |
3.30
10.50
5.40
|
|
36 tháng
(2023-07-05) |
-1.30 | -19.40% | 82,680,505 | -10,700 | -0.1 |
3.30
10.50
5.40
|
|
60 tháng
(2021-07-15) |
-1.30 | -19.40% | 100,412,199 | 0 | -0.0 |
3.30
12.90
5.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/01/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/01/2020 |
3
|
800 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 02/01/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 31/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/12/2019 |
3.30
|
1,030 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/12/2019 |
3.30
|
300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/12/2019 |
3.30
|
600 | 3 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/12/2019 |
3
|
1,230 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 20/12/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/12/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/12/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/12/2019 |
3
|
2,219 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 16/12/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/12/2019 |
3.10
|
500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 12/12/2019 |
3
|
975 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/12/2019 |
3
|
930 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/12/2019 |
3
|
1,905 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/12/2019 |
3
|
3,030 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/12/2019 |
3
|
3,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/12/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/12/2019 |
3
|
1,230 | 2.70 | 3 | 3 | 0 | 0 | 0 |
| 03/12/2019 |
2.70
|
2,219 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 02/12/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/11/2019 |
3
|
3,000 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 28/11/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/11/2019 |
2.90
|
960 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 26/11/2019 |
2.90
|
6,130 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 25/11/2019 |
3
|
930 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/11/2019 |
3
|
900 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/11/2019 |
3
|
900 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/11/2019 |
3
|
109 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/11/2019 |
3
|
11,300 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 18/11/2019 |
2.90
|
430 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 15/11/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/11/2019 |
2.90
|
1,965 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/11/2019 |
2.90
|
4,230 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 12/11/2019 |
3
|
200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/11/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/11/2019 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/11/2019 |
3
|
4,280 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 06/11/2019 |
2.90
|
1,860 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/11/2019 |
2.90
|
0 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/11/2019 |
2.80
|
2,915 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 01/11/2019 |
3
|
1,210 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 31/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/10/2019 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/10/2019 |
3
|
970 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 25/10/2019 |
3.10
|
430 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/10/2019 |
3
|
970 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/10/2019 |
3
|
1,830 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/10/2019 |
3
|
900 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/10/2019 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/10/2019 |
3
|
900 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/10/2019 |
3
|
900 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/10/2019 |
3
|
30 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/10/2019 |
3
|
6,635 | 3 | 3 | 3 | 0 | 35 | -0.0 |
| 08/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/10/2019 |
3
|
900 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 04/10/2019 |
2.90
|
975 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 03/10/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/10/2019 |
3.10
|
930 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/10/2019 |
3.10
|
930 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/09/2019 |
3.10
|
900 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/09/2019 |
3.10
|
20 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/09/2019 |
3.10
|
2,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/09/2019 |
3.10
|
3,857 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/09/2019 |
3.10
|
1,800 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/09/2019 |
3.10
|
600 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 16/09/2019 |
3.30
|
322 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 13/09/2019 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/09/2019 |
3
|
900 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/09/2019 |
3
|
930 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 09/09/2019 |
3.20
|
500 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/09/2019 |
3.20
|
300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/09/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/09/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/09/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 30/08/2019 |
3.20
|
1,100 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 29/08/2019 |
3.10
|
2,700 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/08/2019 |
3
|
100 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 27/08/2019 |
2.90
|
3,689 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 26/08/2019 |
3
|
0 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 23/08/2019 |
2.90
|
2,319 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 22/08/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/08/2019 |
3.10
|
375 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/08/2019 |
3
|
275 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/08/2019 |
3
|
900 | 3 | 3 | 3 | 0 | 0 | 0 |