CTCP Vận tải và Dịch vụ Petrolimex Sài Gòn (psc)

9.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 700 0 0
9.30
12
9.30
2 tháng
(2026-07-20) 		-1.80 -16.22% 4,700 2,000 0.0
9.30
12
9.30
3 tháng
(2026-06-19) 		-1.70 -15.45% 22,600 2,000 0.0
9.30
12
9.30
6 tháng
(2026-03-23) 		-1.06 -10.22% 28,900 2,000 0.0
8.76
12
9.30
12 tháng
(2025-09-22) 		-0.87 -8.55% 54,300 2,000 0.0
8.76
12
9.30
24 tháng
(2024-09-27) 		-0.78 -7.70% 230,723 -8,500 -0.1
8.76
12.24
9.30
36 tháng
(2023-10-03) 		-1.29 -12.21% 434,688 -7,280 -0.1
8.21
12.36
9.30
60 tháng
(2021-10-13) 		-6.56 -41.38% 757,459 -14,779 -0.2
7.87
15.86
9.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2020
11.60
 0 11.60 11.60 11.60 0 0 0
25/06/2020
11.60
 0 11.60 11.60 11.60 0 0 0
24/06/2020: Cổ tức tiền mặt tỉ lệ: 13.5%
24/06/2020
11.60
 0 11.56 11.60 11.60 0 0 0
23/06/2020
11.56
 400 11.49 11.56 11.56 0 200 -0.0
22/06/2020
11.49
 510 11.42 11.49 11.49 0 0 0
19/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
18/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
17/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
16/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
15/06/2020
11.42
 100 11.49 11.49 11.42 0 0 0
12/06/2020
11.49
 0 11.49 11.49 11.49 0 0 0
11/06/2020
11.49
 0 11.49 11.49 11.49 0 0 0
10/06/2020
11.49
 0 11.49 11.49 11.49 0 0 0
09/06/2020
11.49
 0 11.49 11.49 11.49 0 0 0
08/06/2020
11.49
 2,200 10.81 11.49 11.49 0 0 0
05/06/2020
10.81
 0 10.81 10.81 10.81 0 0 0
04/06/2020
10.81
 0 10.81 10.81 10.81 0 0 0
03/06/2020
10.81
 0 10.81 10.81 10.81 0 0 0
02/06/2020
10.81
 0 10.81 10.81 10.81 0 0 0
01/06/2020
10.81
 0 10.81 10.81 10.81 0 0 0
29/05/2020
10.81
 0 10.81 10.81 10.81 0 0 0
28/05/2020
10.81
 0 10.81 10.81 10.81 0 0 0
27/05/2020
10.81
 100 10.20 10.81 10.81 0 0 0
26/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
25/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
22/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
21/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
20/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
19/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
18/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
15/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
14/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
13/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
12/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
11/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
08/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
07/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
06/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
05/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
04/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
29/04/2020
10.20
 0 10.20 10.20 10.20 0 0 0
28/04/2020
10.20
 0 10.20 10.20 10.20 0 0 0
27/04/2020
10.20
 0 10.20 10.20 10.20 0 0 0
24/04/2020
10.20
 0 10.20 10.20 10.20 0 0 0
23/04/2020
10.20
 0 10.20 10.20 10.20 0 0 0
22/04/2020
10.20
 1,000 10.20 10.20 10.20 0 0 0
21/04/2020
10.20
 0 10.20 10.20 10.20 0 0 0
20/04/2020
10.20
 0 10.20 10.20 10.20 0 0 0
17/04/2020
10.20
 44,800 9.79 10.20 10.20 0 0 0
16/04/2020
9.79
 0 9.79 9.79 9.79 0 0 0
15/04/2020
9.79
 0 9.79 9.79 9.79 0 0 0
14/04/2020
9.79
 0 9.79 9.79 9.79 0 0 0
13/04/2020
9.79
 0 9.79 9.79 9.79 0 0 0
10/04/2020
9.79
 1,000 9.04 9.79 9.79 0 0 0
09/04/2020
9.04
 0 9.04 9.04 9.04 0 0 0
08/04/2020
9.04
 1,000 10.00 10.00 9.04 0 0 0
07/04/2020
10.00
 0 10.00 10.00 10.00 0 0 0
06/04/2020
10.00
 0 10.00 10.00 10.00 0 0 0
03/04/2020
10.00
 200 10.00 10.00 10.00 0 0 0
01/04/2020
10.00
 0 10.00 10.00 10.00 0 0 0
31/03/2020
10.00
 100 11.08 11.08 10.00 0 0 0
30/03/2020
11.08
 100 10.13 11.08 11.08 0 0 0
27/03/2020
10.13
 0 10.13 10.13 10.13 0 0 0
26/03/2020
10.13
 0 10.13 10.13 10.13 0 0 0
25/03/2020
10.13
 100 9.25 10.13 10.13 0 0 0
24/03/2020
9.25
 0 9.25 9.25 9.25 0 0 0
23/03/2020
9.25
 0 9.25 9.25 9.25 0 0 0
20/03/2020
9.25
 300 8.43 9.25 7.62 0 0 0
19/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0
18/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0
17/03/2020
8.43
 100 9.32 9.32 8.43 0 0 0
16/03/2020
9.32
 0 9.32 9.32 9.32 0 0 0
13/03/2020
9.32
 0 9.32 9.32 9.32 0 0 0
12/03/2020
9.32
 1,400 8.50 9.32 8.50 0 0 0
11/03/2020
8.50
 100 8.02 8.50 8.50 0 0 0
10/03/2020
8.02
 100 8.84 8.84 8.02 0 0 0
09/03/2020
8.84
 3,500 9.18 9.18 8.84 0 3,000 -0.0
06/03/2020
9.18
 0 9.18 9.18 9.18 0 0 0
05/03/2020
9.18
 0 9.18 9.18 9.18 0 0 0
04/03/2020
9.18
 28 9.18 9.18 9.18 0 0 0
03/03/2020
9.18
 0 9.18 9.18 9.18 0 0 0
02/03/2020
9.18
 0 9.18 9.18 9.18 0 0 0
28/02/2020
9.18
 36 9.18 9.18 9.18 0 0 0
27/02/2020
9.18
 0 9.18 9.18 9.18 0 0 0
26/02/2020
9.18
 0 9.18 9.18 9.18 0 0 0
25/02/2020
9.18
 520 9.86 9.86 9.18 0 0 0
24/02/2020
9.86
 10 9.86 9.86 9.86 0 0 0
21/02/2020
9.86
 0 9.86 9.86 9.86 0 0 0
20/02/2020
9.86
 0 9.86 9.86 9.86 0 0 0
19/02/2020
9.86
 49 9.86 9.86 9.86 0 0 0
18/02/2020
9.86
 10 9.86 9.86 9.86 0 0 0
17/02/2020
9.86
 1,001 10.54 10.54 9.86 0 0 0
14/02/2020
10.54
 100 11.49 11.49 10.54 0 0 0
13/02/2020
11.49
 12 11.49 11.49 11.49 0 0 0
12/02/2020
11.49
 30 11.49 11.49 11.49 0 0 0
11/02/2020
11.49
 110 12.72 12.72 11.49 0 100 -0.0
10/02/2020
12.72
 100 14.08 14.08 12.72 0 0 0
07/02/2020
14.08
 100 15.57 15.57 14.08 0 0 0
06/02/2020
15.57
 200 17.27 17.27 15.57 0 100 -0.0
05/02/2020
17.27
 0 17.27 17.27 17.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |