CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

8.40
-0.10
(-1.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.80 10.39% 1,014,300 -5,600 -0.0
7.70
8.60
8.40
2 tháng
(2026-01-12) 		0.80 10.39% 1,472,800 -4,900 -0.0
7.60
8.60
8.40
3 tháng
(2025-12-15) 		0.90 11.84% 1,701,700 -2,900 -0.0
7.60
8.60
8.40
6 tháng
(2025-09-15) 		-0.10 -1.16% 2,748,200 4,300 0.0
7.60
8.70
8.40
12 tháng
(2025-03-18) 		0.92 12.09% 7,812,400 6,800 0.1
6.82
9.29
8.40
24 tháng
(2024-03-25) 		1.45 20.51% 16,058,246 -286,720 -2.3
6.79
9.29
8.40
36 tháng
(2023-03-29) 		2.58 43.56% 26,099,731 -413,362 -3.3
5.92
10.71
8.40
60 tháng
(2021-04-08) 		2.27 36.49% 57,290,477 -93,362 2.7
4.52
21.74
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2019
3.72
 0 3.72 3.72 3.72 0 0 0
11/10/2019
3.72
 0 3.72 3.72 3.72 0 0 0
10/10/2019
3.72
 0 3.72 3.72 3.72 0 0 0
09/10/2019
3.72
 0 3.72 3.72 3.72 0 0 0
08/10/2019
3.72
 0 3.72 3.72 3.72 0 0 0
07/10/2019
3.72
 0 3.72 3.72 3.72 0 0 0
04/10/2019
3.72
 0 3.72 3.72 3.72 0 0 0
03/10/2019
3.72
 0 3.72 3.72 3.72 0 0 0
02/10/2019
3.72
 0 3.72 3.72 3.72 0 0 0
01/10/2019
3.72
 0 3.72 3.72 3.72 0 0 0
30/09/2019
3.72
 0 3.72 3.72 3.72 0 0 0
27/09/2019
3.72
 0 3.72 3.72 3.72 0 0 0
26/09/2019
3.72
 0 3.72 3.72 3.72 0 0 0
25/09/2019
3.72
 0 3.72 3.72 3.72 0 0 0
24/09/2019
3.72
 0 3.72 3.72 3.72 0 0 0
23/09/2019
3.72
 0 3.72 3.72 3.72 0 0 0
20/09/2019
3.72
 0 3.72 3.72 3.72 0 0 0
19/09/2019
3.72
 0 3.72 3.72 3.72 0 0 0
18/09/2019
3.72
 0 3.72 3.72 3.72 0 0 0
17/09/2019
3.72
 0 3.72 3.72 3.72 0 0 0
16/09/2019
3.72
 0 3.72 3.72 3.72 0 0 0
13/09/2019
3.72
 0 3.72 3.72 3.72 0 0 0
12/09/2019
3.72
 0 3.72 3.72 3.72 0 0 0
11/09/2019
3.72
 0 3.72 3.72 3.72 0 0 0
10/09/2019
3.72
 0 3.72 3.72 3.72 0 0 0
09/09/2019
3.72
 0 3.72 3.72 3.72 0 0 0
06/09/2019
3.72
 0 3.72 3.72 3.72 0 0 0
05/09/2019
3.72
 0 3.72 3.72 3.72 0 0 0
04/09/2019
3.72
 0 3.72 3.72 3.72 0 0 0
03/09/2019
3.72
 0 3.72 3.72 3.72 0 0 0
30/08/2019
3.72
 0 3.72 3.72 3.72 0 0 0
29/08/2019
3.72
 0 3.72 3.72 3.72 0 0 0
28/08/2019
3.72
 0 3.72 3.72 3.72 0 0 0
27/08/2019
3.72
 0 3.72 3.72 3.72 0 0 0
26/08/2019
3.72
 0 3.72 3.72 3.72 0 0 0
23/08/2019
3.72
 0 3.72 3.72 3.72 0 0 0
22/08/2019
3.72
 0 3.72 3.72 3.72 0 0 0
21/08/2019
3.72
 0 3.72 3.72 3.72 0 0 0
20/08/2019
3.72
 0 3.72 3.72 3.72 0 0 0
19/08/2019
3.72
 0 3.72 3.72 3.72 0 0 0
16/08/2019
3.72
 0 3.72 3.72 3.72 0 0 0
15/08/2019
3.72
 0 3.72 3.72 3.72 0 0 0
14/08/2019
3.72
 0 3.72 3.72 3.72 0 0 0
13/08/2019
3.72
 0 3.72 3.72 3.72 0 0 0
12/08/2019
3.72
 0 3.72 3.72 3.72 0 0 0
09/08/2019
3.72
 0 3.72 3.72 3.72 0 0 0
08/08/2019
3.72
 0 3.72 3.72 3.72 0 0 0
07/08/2019
3.72
 0 3.72 3.72 3.72 0 0 0
06/08/2019
3.72
 0 3.72 3.72 3.72 0 0 0
05/08/2019
3.72
 0 3.72 3.72 3.72 0 0 0
02/08/2019
3.72
 0 3.72 3.72 3.72 0 0 0
01/08/2019
3.72
 0 3.72 3.72 3.72 0 0 0
31/07/2019
3.72
 0 3.72 3.72 3.72 0 0 0
30/07/2019
3.72
 0 3.72 3.72 3.72 0 0 0
29/07/2019
3.72
 20 3.72 3.72 3.72 0 0 0
26/07/2019
3.72
 0 3.72 3.72 3.72 0 0 0
25/07/2019
3.72
 0 3.72 3.72 3.72 0 0 0
24/07/2019
3.72
 0 3.72 3.72 3.72 0 0 0
23/07/2019
3.72
 0 3.72 3.72 3.72 0 0 0
22/07/2019
3.72
 0 3.72 3.72 3.72 0 0 0
19/07/2019
3.72
 100 3.98 3.98 3.72 0 100 -0.0
18/07/2019
3.98
 0 3.98 3.98 3.98 0 0 0
17/07/2019
3.98
 0 3.98 3.98 3.98 0 0 0
16/07/2019
3.98
 0 3.98 3.98 3.98 0 0 0
15/07/2019
3.98
 0 3.98 3.98 3.98 0 0 0
12/07/2019
3.98
 0 3.98 3.98 3.98 0 0 0
11/07/2019
3.98
 0 3.98 3.98 3.98 0 0 0
10/07/2019
3.98
 100 4.25 4.25 3.98 0 100 -0.0
09/07/2019
4.25
 0 4.25 4.25 4.25 0 0 0
08/07/2019
4.25
 0 4.25 4.25 4.25 0 0 0
05/07/2019
4.25
 0 4.25 4.25 4.25 0 0 0
04/07/2019
4.25
 0 4.25 4.25 4.25 0 0 0
03/07/2019
4.25
 0 4.25 4.25 4.25 0 0 0
02/07/2019
4.25
 0 4.25 4.25 4.25 0 0 0
01/07/2019
4.25
 0 4.25 4.25 4.25 0 0 0
28/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
27/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
26/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
25/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
24/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
21/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
20/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
19/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
18/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
17/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
14/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
13/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
12/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
11/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
10/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
07/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
06/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
05/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
04/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
03/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
31/05/2019
4.25
 0 4.25 4.25 4.25 0 0 0
30/05/2019
4.25
 100 4.45 4.45 4.25 0 100 -0.0
29/05/2019
4.45
 200 4.05 4.45 3.78 0 100 -0.0
28/05/2019
4.05
 100 4.45 4.45 4.05 0 100 -0.0
27/05/2019
4.45
 0 4.45 4.45 4.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |