CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.20 2.53% 439,300 22,900 0
7.70
8.40
8.10
2 tháng
(2026-06-01) 		0.20 2.53% 529,600 22,800 0
7.70
8.40
8.10
3 tháng
(2026-05-04) 		0.10 1.25% 768,700 22,600 0
7.70
8.40
8.10
6 tháng
(2026-01-30) 		0.40 5.19% 3,063,400 17,547 -0.0
7.70
8.60
8.10
12 tháng
(2025-08-04) 		-0.53 -6.10% 6,702,400 27,847 0.0
7.60
9.29
8.10
24 tháng
(2024-08-08) 		1.05 14.84% 13,638,999 -265,253 -2.3
6.82
9.29
8.10
36 tháng
(2023-08-14) 		0.70 9.45% 25,490,144 -284,235 -2.5
6.79
10.71
8.10
60 tháng
(2021-08-24) 		0.76 10.29% 58,895,557 9,285 3.4
4.52
21.74
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
02/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
28/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
27/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
26/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
25/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
24/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
21/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
20/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
19/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
18/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
17/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
14/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
13/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
12/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
11/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
10/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
07/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
06/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
05/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
04/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
03/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
31/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
30/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
22/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
21/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
20/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
17/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
16/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
15/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
14/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
13/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
10/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
09/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
08/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
07/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
06/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
03/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
02/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
31/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
30/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
27/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
26/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
25/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
24/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
23/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
20/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
19/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
18/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
17/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
16/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
13/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
12/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
11/12/2019
4.45
 100 4.05 4.45 4.45 0 0 0
10/12/2019
4.05
 0 4.05 4.05 4.05 0 0 0
09/12/2019
4.05
 0 4.05 4.05 4.05 0 0 0
06/12/2019
4.05
 0 4.05 4.05 4.05 0 0 0
05/12/2019
4.05
 0 4.05 4.05 4.05 0 0 0
04/12/2019
4.05
 0 4.05 4.05 4.05 0 0 0
03/12/2019
4.05
 0 4.05 4.05 4.05 0 0 0
02/12/2019
4.05
 0 4.05 4.05 4.05 0 0 0
29/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
28/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
27/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
26/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
25/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
22/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
21/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
20/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
19/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
18/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
15/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
14/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
13/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
12/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
11/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
08/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
07/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
06/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
05/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
04/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
01/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
31/10/2019
4.05
 0 4.05 4.05 4.05 0 0 0
30/10/2019
4.05
 0 4.05 4.05 4.05 0 0 0
29/10/2019
4.05
 0 4.05 4.05 4.05 0 0 0
28/10/2019
4.05
 0 4.05 4.05 4.05 0 0 0
25/10/2019
4.05
 0 4.05 4.05 4.05 0 0 0
24/10/2019
4.05
 100 3.72 4.05 4.05 0 0 0
23/10/2019
3.72
 0 3.72 3.72 3.72 0 0 0
22/10/2019
3.72
 0 3.72 3.72 3.72 0 0 0
21/10/2019
3.72
 0 3.72 3.72 3.72 0 0 0
18/10/2019
3.72
 0 3.72 3.72 3.72 0 0 0
17/10/2019
3.72
 0 3.72 3.72 3.72 0 0 0
16/10/2019
3.72
 0 3.72 3.72 3.72 0 0 0
15/10/2019
3.72
 0 3.72 3.72 3.72 0 0 0
14/10/2019
3.72
 0 3.72 3.72 3.72 0 0 0
11/10/2019
3.72
 0 3.72 3.72 3.72 0 0 0
10/10/2019
3.72
 0 3.72 3.72 3.72 0 0 0
09/10/2019
3.72
 0 3.72 3.72 3.72 0 0 0
08/10/2019
3.72
 0 3.72 3.72 3.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |