CTCP Thiết kế Xây dựng Thương mại Phúc Thịnh (ptd)

7.50
-0.20
(-2.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1 -11.49% 252,500 -245,000 -2.1
7
9.20
7.50
2 tháng
(2025-12-01) 		0.40 5.48% 255,200 -245,000 -2.1
7
9.40
7.50
3 tháng
(2025-10-30) 		1.80 30.51% 259,200 -245,000 -2.1
5.60
9.40
7.50
6 tháng
(2025-08-01) 		0.70 10% 273,800 -245,000 -2.1
5.60
10.30
7.50
12 tháng
(2025-02-03) 		0 0% 291,702 -245,000 -2.1
4.40
10.30
7.50
24 tháng
(2024-02-15) 		2.96 62.58% 404,391 -235,300 -2.0
4.35
12.50
7.50
36 tháng
(2023-02-13) 		-4.78 -38.32% 490,902 -235,300 -2.0
3.58
12.50
7.50
60 tháng
(2021-02-23) 		1.61 26.48% 629,074 -353,500 -3.9
3.58
12.50
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0
04/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0
03/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0
30/08/2019
7.59
 0 7.59 7.59 7.59 0 0 0
29/08/2019
7.59
 0 7.59 7.59 7.59 0 0 0
28/08/2019
7.59
 0 7.59 7.59 7.59 0 0 0
27/08/2019
7.59
 0 7.59 7.59 7.59 0 0 0
26/08/2019
7.59
 0 7.59 7.59 7.59 0 0 0
23/08/2019
7.59
 0 7.59 7.59 7.59 0 0 0
22/08/2019
7.59
 0 7.59 7.59 7.59 0 0 0
21/08/2019
7.59
 0 7.59 7.59 7.59 0 0 0
20/08/2019
7.59
 0 7.59 7.59 7.59 0 0 0
19/08/2019
7.59
 0 7.59 7.59 7.59 0 0 0
16/08/2019
7.59
 0 7.59 7.59 7.59 0 0 0
15/08/2019
7.59
 0 7.59 7.59 7.59 0 0 0
14/08/2019
7.59
 0 7.59 7.59 7.59 0 0 0
13/08/2019
7.59
 0 7.59 7.59 7.59 0 0 0
12/08/2019
7.59
 0 7.59 7.59 7.59 0 0 0
09/08/2019
7.59
 0 7.59 7.59 7.59 0 0 0
08/08/2019
7.59
 0 7.59 7.59 7.59 0 0 0
07/08/2019
7.59
 0 7.59 7.59 7.59 0 0 0
06/08/2019
7.59
 0 7.59 7.59 7.59 0 0 0
05/08/2019
7.59
 0 7.59 7.59 7.59 0 0 0
02/08/2019
7.59
 0 7.59 7.59 7.59 0 0 0
01/08/2019
7.59
 0 7.59 7.59 7.59 0 0 0
31/07/2019
7.59
 0 7.59 7.59 7.59 0 0 0
30/07/2019
7.59
 0 7.59 7.59 7.59 0 0 0
29/07/2019
7.59
 0 7.59 7.59 7.59 0 0 0
26/07/2019
7.59
 0 7.59 7.59 7.59 0 0 0
25/07/2019
7.59
 0 7.59 7.59 7.59 0 0 0
24/07/2019
7.59
 100 8.43 8.43 7.59 0 0 0
23/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
22/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
19/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
18/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
17/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
16/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
15/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
12/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
11/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
10/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
09/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
08/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
05/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
04/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
03/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
02/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
01/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
28/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
27/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
26/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
25/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
24/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
21/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
20/06/2019
8.43
 100 9.32 9.32 8.43 0 0 0
19/06/2019
9.32
 0 9.32 9.32 9.32 0 0 0
18/06/2019
9.32
 0 9.32 9.32 9.32 0 0 0
17/06/2019
9.32
 0 9.32 9.32 9.32 0 0 0
14/06/2019
9.32
 200 8.48 9.32 9.32 0 0 0
13/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
12/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
11/06/2019
8.48
 300 7.73 8.48 8.48 0 0 0
10/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
07/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
06/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
05/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
04/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
03/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
31/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
30/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
29/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
28/05/2019: Cổ tức tiền mặt tỉ lệ: 10%
28/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
27/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
24/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
23/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
22/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
21/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
20/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
17/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
16/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
15/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
14/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
13/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
10/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
09/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
08/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
07/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
06/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
03/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
02/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
26/04/2019
7.73
 0 7.73 7.73 7.73 0 0 0
25/04/2019
7.73
 0 7.73 7.73 7.73 0 0 0
24/04/2019
7.73
 0 7.73 7.73 7.73 0 0 0
23/04/2019
7.73
 0 7.73 7.73 7.73 0 0 0
22/04/2019
7.73
 0 7.73 7.73 7.73 0 0 0
19/04/2019
7.73
 0 7.73 7.73 7.73 0 0 0
18/04/2019
7.73
 0 7.73 7.73 7.73 0 0 0
17/04/2019
7.73
 0 7.73 7.73 7.73 0 0 0
16/04/2019
7.73
 0 7.73 7.73 7.73 0 0 0
12/04/2019
7.73
 0 7.73 7.73 7.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |