CTCP Dịch vụ Viễn thông và In Bưu điện (ptp)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.40 -3.36% 2,400 0 0
11.50
13.50
11.50
2 tháng
(2026-03-05) 		1.50 15% 4,300 0 0
8.60
13.50
11.50
3 tháng
(2026-02-03) 		-0.30 -2.54% 8,200 0 0
8.60
13.50
11.50
6 tháng
(2025-11-05) 		0 0% 18,000 0 0
8.60
14
11.50
12 tháng
(2025-05-09) 		1.48 14.74% 79,100 2,600 0.0
7.61
14
11.50
24 tháng
(2024-05-14) 		0.97 9.18% 196,061 5,100 0.1
7.61
14
11.50
36 tháng
(2023-05-22) 		2 21.04% 247,613 4,700 0.0
7.61
14
11.50
60 tháng
(2021-05-31) 		0.42 3.81% 409,531 5,000 0.1
6.09
14.21
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
24/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
23/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
22/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
19/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
18/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
17/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
16/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
15/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
12/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
11/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
10/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
09/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
08/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
05/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
04/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
03/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
02/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
01/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
28/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
27/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
26/06/2019: Cổ tức tiền mặt tỉ lệ: 10%
26/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
25/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
24/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
21/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
20/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
19/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
18/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
17/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
14/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
13/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
12/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
11/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
10/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
07/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
06/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
05/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
04/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
03/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
31/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
30/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
29/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
28/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
27/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
24/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
23/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
22/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
21/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
20/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
17/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
16/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
15/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
14/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
13/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
10/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
09/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
08/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
07/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
06/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
03/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
02/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
26/04/2019
8.45
 0 8.45 8.45 8.45 0 0 0
25/04/2019
8.45
 0 8.45 8.45 8.45 0 0 0
24/04/2019
8.45
 0 8.45 8.45 8.45 0 0 0
23/04/2019
8.45
 0 8.45 8.45 8.45 0 0 0
22/04/2019
8.45
 0 8.45 8.45 8.45 0 0 0
19/04/2019
8.45
 0 8.45 8.45 8.45 0 0 0
18/04/2019
8.45
 0 8.45 8.45 8.45 0 0 0
17/04/2019
8.45
 0 8.45 8.45 8.45 0 0 0
16/04/2019
8.45
 0 8.45 8.45 8.45 0 0 0
12/04/2019
8.45
 0 8.45 8.45 8.45 0 0 0
11/04/2019
8.45
 0 8.45 8.45 8.45 0 0 0
10/04/2019
8.45
 0 8.45 8.45 8.45 0 0 0
09/04/2019
8.45
 0 8.45 8.45 8.45 0 0 0
08/04/2019
8.45
 0 8.45 8.45 8.45 0 0 0
05/04/2019
8.45
 0 8.45 8.45 8.45 0 0 0
04/04/2019
8.45
 0 8.45 8.45 8.45 0 0 0
03/04/2019
8.45
 100 8.45 8.45 8.45 0 0 0
02/04/2019
8.45
 0 8.45 8.45 8.45 0 0 0
01/04/2019
8.45
 0 8.45 8.45 8.45 0 0 0
29/03/2019
8.45
 0 8.45 8.45 8.45 0 0 0
28/03/2019
8.45
 0 8.45 8.45 8.45 0 0 0
27/03/2019
8.45
 0 8.45 8.45 8.45 0 0 0
26/03/2019
8.45
 0 8.45 8.45 8.45 0 0 0
25/03/2019
8.45
 0 8.45 8.45 8.45 0 0 0
22/03/2019
8.45
 0 8.45 8.45 8.45 0 0 0
21/03/2019
8.45
 0 8.45 8.45 8.45 0 0 0
20/03/2019
8.45
 0 8.45 8.45 8.45 0 0 0
19/03/2019
8.45
 0 8.45 8.45 8.45 0 0 0
18/03/2019
8.45
 0 8.45 8.45 8.45 0 0 0
15/03/2019
8.45
 0 8.45 8.45 8.45 0 0 0
14/03/2019
8.45
 0 8.45 8.45 8.45 0 0 0
13/03/2019
8.45
 0 8.45 8.45 8.45 0 0 0
12/03/2019
8.45
 0 8.45 8.45 8.45 0 0 0
11/03/2019
8.45
 0 8.45 8.45 8.45 0 0 0
08/03/2019
8.45
 0 8.45 8.45 8.45 0 0 0
07/03/2019
8.45
 0 8.45 8.45 8.45 0 0 0
06/03/2019
8.45
 100 6.03 8.45 8.45 0 0 0
05/03/2019
6.03
 0 6.03 6.03 6.03 0 0 0
04/03/2019
6.03
 0 6.03 6.03 6.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |