CTCP Vận tải và Dịch vụ Petrolimex Hải Phòng (pts)

9.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.30 3.30% 19,000 0 0
9.10
9.50
9.30
2 tháng
(2026-03-05) 		-0.10 -1.05% 89,200 -3,600 -0.0
8.90
9.50
9.30
3 tháng
(2026-02-03) 		-0.20 -2.08% 197,700 -2,100 -0.0
8.90
9.80
9.30
6 tháng
(2025-11-05) 		-1.10 -10.48% 502,300 -3,000 -0.0
8.90
11.20
9.30
12 tháng
(2025-05-09) 		-0.09 -0.95% 1,097,900 -10,300 -0.1
8.90
11.20
9.30
24 tháng
(2024-05-14) 		2 26.95% 2,173,561 -13,200 -0.2
6.74
11.20
9.30
36 tháng
(2023-05-22) 		0.83 9.69% 3,167,435 -25,800 -0.3
6.57
11.20
9.30
60 tháng
(2021-05-31) 		2.46 35.52% 10,602,863 268,300 2.7
6.57
13.35
9.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
3.21
 0 3.21 3.21 3.21 0 0 0
27/11/2019
3.21
 0 3.21 3.21 3.21 0 0 0
26/11/2019
3.21
 60,000 3.21 3.21 3.21 0 0 0
25/11/2019
3.21
 0 3.21 3.21 3.21 0 0 0
22/11/2019
3.21
 41,000 3.21 3.21 3.21 0 0 0
21/11/2019
3.21
 64,100 3.21 3.21 3.21 0 0 0
20/11/2019
3.21
 0 3.21 3.21 3.21 0 0 0
19/11/2019
3.21
 10,000 3.21 3.21 3.21 0 0 0
18/11/2019
3.21
 0 3.21 3.21 3.21 0 0 0
15/11/2019
3.21
 15,300 3.21 3.21 3.14 0 0 0
14/11/2019
3.21
 9,000 3.21 3.21 3.21 0 0 0
13/11/2019
3.21
 0 3.21 3.21 3.21 0 0 0
12/11/2019
3.21
 31,200 3.21 3.21 3.21 0 0 0
11/11/2019
3.21
 25,800 3.40 3.40 3.21 0 0 0
08/11/2019
3.40
 0 3.40 3.40 3.40 0 0 0
07/11/2019
3.40
 0 3.40 3.40 3.40 0 0 0
06/11/2019
3.40
 0 3.40 3.40 3.40 0 0 0
05/11/2019
3.40
 0 3.40 3.40 3.40 0 0 0
04/11/2019
3.40
 0 3.40 3.40 3.40 0 0 0
01/11/2019
3.40
 10 3.40 3.40 3.40 0 0 0
31/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
30/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
29/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
28/10/2019
3.40
 40 3.40 3.40 3.40 0 0 0
25/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
24/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
23/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
22/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
21/10/2019
3.40
 300 3.40 3.40 3.40 0 0 0
18/10/2019
3.40
 1,000 3.14 3.40 3.40 0 0 0
17/10/2019
3.14
 0 3.14 3.14 3.14 0 0 0
16/10/2019
3.14
 0 3.14 3.14 3.14 0 0 0
15/10/2019
3.14
 4,000 3.21 3.21 3.14 0 0 0
14/10/2019
3.21
 4,000 3.46 3.46 3.21 0 0 0
11/10/2019
3.46
 100 3.53 3.53 3.46 0 0 0
10/10/2019
3.53
 1,000 3.21 3.53 3.53 0 0 0
09/10/2019
3.21
 1,000 3.21 3.21 3.21 0 0 0
08/10/2019
3.21
 0 3.21 3.21 3.21 0 0 0
07/10/2019
3.21
 0 3.21 3.21 3.21 0 0 0
04/10/2019
3.21
 0 3.21 3.21 3.21 0 0 0
03/10/2019
3.21
 0 3.21 3.21 3.21 0 0 0
02/10/2019
3.21
 0 3.21 3.21 3.21 0 0 0
01/10/2019
3.21
 5,000 3.21 3.21 3.21 0 0 0
30/09/2019
3.21
 0 3.21 3.21 3.21 0 0 0
27/09/2019
3.21
 4,210 3.33 3.33 3.14 0 0 0
26/09/2019
3.33
 0 3.33 3.33 3.33 0 0 0
25/09/2019
3.33
 3,000 3.21 3.33 3.33 0 0 0
24/09/2019
3.21
 0 3.21 3.21 3.21 0 0 0
23/09/2019
3.21
 25 3.21 3.21 3.21 0 0 0
20/09/2019
3.21
 0 3.21 3.21 3.21 0 0 0
19/09/2019
3.21
 0 3.21 3.21 3.21 0 0 0
18/09/2019
3.21
 0 3.21 3.21 3.21 0 0 0
17/09/2019
3.21
 5,000 3.21 3.21 3.21 0 0 0
16/09/2019
3.21
 0 3.21 3.21 3.21 0 0 0
13/09/2019
3.21
 1,500 3.33 3.33 3.14 0 0 0
12/09/2019
3.33
 0 3.33 3.33 3.33 0 0 0
11/09/2019
3.33
 0 3.33 3.33 3.33 0 0 0
10/09/2019
3.33
 0 3.33 3.33 3.33 0 0 0
09/09/2019
3.33
 800 3.33 3.33 3.33 0 0 0
06/09/2019
3.33
 0 3.33 3.33 3.33 0 0 0
05/09/2019
3.33
 19,000 3.33 3.33 3.33 0 0 0
04/09/2019
3.33
 0 3.33 3.33 3.33 0 0 0
03/09/2019
3.33
 20,200 3.33 3.33 3.27 0 0 0
30/08/2019
3.33
 17,300 3.08 3.33 3.33 0 0 0
29/08/2019
3.08
 2,600 3.21 3.46 3.08 0 0 0
28/08/2019
3.21
 300 3.33 3.33 3.21 0 0 0
27/08/2019
3.33
 0 3.33 3.33 3.33 0 0 0
26/08/2019
3.33
 2,000 3.33 3.33 3.33 0 0 0
23/08/2019
3.33
 0 3.33 3.33 3.33 0 0 0
22/08/2019
3.33
 500 3.21 3.33 3.33 0 0 0
21/08/2019
3.21
 0 3.21 3.21 3.21 0 0 0
20/08/2019
3.21
 0 3.21 3.21 3.21 0 0 0
19/08/2019
3.21
 2,000 3.33 3.33 3.21 0 0 0
16/08/2019
3.33
 0 3.33 3.33 3.33 0 0 0
15/08/2019
3.33
 0 3.33 3.33 3.33 0 0 0
14/08/2019
3.33
 220 3.21 3.33 3.33 200 0 0.0
13/08/2019
3.21
 0 3.21 3.21 3.21 0 0 0
12/08/2019
3.21
 300 3.21 3.21 3.21 0 0 0
09/08/2019
3.21
 5,725 3.21 3.21 3.21 0 0 0
08/08/2019
3.21
 12,500 3.21 3.21 3.21 0 0 0
07/08/2019
3.21
 9,500 3.21 3.21 3.21 0 0 0
06/08/2019
3.21
 5,900 3.21 3.21 3.21 0 0 0
05/08/2019
3.21
 100 3.21 3.21 3.21 0 0 0
02/08/2019
3.21
 4,220 3.14 3.21 3.21 0 0 0
01/08/2019
3.14
 0 3.14 3.14 3.14 0 0 0
31/07/2019
3.14
 110 3.27 3.27 3.14 0 0 0
30/07/2019
3.27
 20,700 3.59 3.59 3.27 11,900 0 0.1
29/07/2019
3.59
 5,500 3.27 3.59 3.21 0 0 0
26/07/2019
3.27
 15,200 3.27 3.27 3.21 0 0 0
25/07/2019
3.27
 15,800 3.33 3.33 3.21 0 0 0
24/07/2019
3.33
 0 3.33 3.33 3.33 0 0 0
23/07/2019
3.33
 1,500 3.33 3.33 3.33 0 0 0
22/07/2019
3.33
 300 3.33 3.33 3.33 0 0 0
19/07/2019
3.33
 6,100 3.46 3.46 3.21 0 0 0
18/07/2019
3.46
 0 3.46 3.46 3.46 0 0 0
17/07/2019
3.46
 200 3.78 4.04 3.46 0 0 0
16/07/2019
3.78
 4,300 3.59 3.91 3.33 0 0 0
15/07/2019
3.59
 19,400 3.33 3.65 3.08 17,700 0 0.1
12/07/2019
3.33
 12,400 3.33 3.33 3.21 0 0 0
11/07/2019
3.33
 0 3.33 3.33 3.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |