CTCP Xây lắp Dầu khí Thanh Hóa (pvh)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.20 -28.57% 61,400 0 0
0.50
0.70
0.50
2 tháng
(2026-07-16) 		-0.10 -16.67% 146,000 0 0
0.50
0.70
0.50
3 tháng
(2026-06-16) 		-0.20 -28.57% 240,800 0 0
0.50
0.70
0.50
6 tháng
(2026-03-18) 		-0.10 -16.67% 472,900 0 0
0.50
0.80
0.50
12 tháng
(2025-09-19) 		-0.20 -28.57% 991,100 -50,000 -0.0
0.50
0.80
0.50
24 tháng
(2024-09-24) 		-0.20 -28.57% 1,855,567 -50,000 -0.0
0.50
1
0.50
36 tháng
(2023-10-06) 		-0.50 -50% 2,353,634 -50,000 -0.0
0.50
1.30
0.50
60 tháng
(2021-10-11) 		-1 -66.67% 5,684,169 -50,000 -0.0
0.50
4.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
17/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
16/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
13/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
12/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
11/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
09/12/2019
0.80
 100 0.70 0.80 0.80 0 0 0
06/12/2019
0.70
 100 0.60 0.70 0.70 0 0 0
05/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
04/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
03/12/2019
0.60
 2,000 0.60 0.60 0.60 0 0 0
02/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
29/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
28/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
27/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
26/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
25/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
22/11/2019
0.60
 1,000 0.60 0.60 0.60 0 0 0
21/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
20/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
19/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
18/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
15/11/2019
0.60
 100 0.50 0.60 0.60 0 0 0
14/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
13/11/2019
0.50
 5,000 0.60 0.60 0.50 0 0 0
12/11/2019
0.60
 1,000 0.70 0.70 0.60 0 0 0
11/11/2019
0.70
 1,000 0.80 0.80 0.70 0 0 0
08/11/2019
0.80
 1,300 0.90 0.90 0.80 0 0 0
07/11/2019
0.90
 0 0.90 0.90 0.90 0 0 0
06/11/2019
0.90
 0 0.90 0.90 0.90 0 0 0
05/11/2019
0.90
 0 0.90 0.90 0.90 0 0 0
04/11/2019
0.90
 0 0.90 0.90 0.90 0 0 0
01/11/2019
0.90
 0 0.90 0.90 0.90 0 0 0
31/10/2019
0.90
 0 0.90 0.90 0.90 0 0 0
30/10/2019
0.90
 0 0.90 0.90 0.90 0 0 0
29/10/2019
0.90
 0 0.90 0.90 0.90 0 0 0
28/10/2019
0.90
 0 0.90 0.90 0.90 0 0 0
25/10/2019
0.90
 0 0.90 0.90 0.90 0 0 0
24/10/2019
0.90
 0 0.90 0.90 0.90 0 0 0
23/10/2019
0.90
 0 0.90 0.90 0.90 0 0 0
22/10/2019
0.90
 0 0.90 0.90 0.90 0 0 0
21/10/2019
0.90
 0 0.90 0.90 0.90 0 0 0
18/10/2019
0.90
 800 0.90 0.90 0.90 0 0 0
17/10/2019
0.90
 0 0.90 0.90 0.90 0 0 0
16/10/2019
0.90
 0 0.90 0.90 0.90 0 0 0
15/10/2019
0.90
 0 0.90 0.90 0.90 0 0 0
14/10/2019
0.90
 200 0.80 0.90 0.90 0 0 0
11/10/2019
0.80
 7,000 0.70 0.80 0.80 0 0 0
10/10/2019
0.70
 100 0.60 0.70 0.70 0 0 0
09/10/2019
0.60
 100 0.50 0.60 0.60 0 0 0
08/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
07/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
04/10/2019
0.50
 100 0.60 0.60 0.50 0 0 0
03/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
02/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
01/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
30/09/2019
0.60
 10,000 0.70 0.70 0.60 0 0 0
27/09/2019
0.70
 7,000 0.70 0.70 0.70 0 0 0
26/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
25/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
24/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
23/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
20/09/2019
0.70
 1,000 0.80 0.80 0.70 0 0 0
19/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
18/09/2019
0.80
 3,800 0.90 0.90 0.80 0 0 0
17/09/2019
0.90
 100 0.80 0.90 0.90 0 0 0
16/09/2019
0.80
 5,300 0.80 0.90 0.80 0 0 0
13/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
12/09/2019
0.80
 4,000 0.80 0.80 0.80 0 0 0
11/09/2019
0.80
 2,000 0.80 0.80 0.80 0 0 0
10/09/2019
0.80
 5,500 0.80 0.80 0.80 0 0 0
09/09/2019
0.80
 400 0.90 0.90 0.80 0 0 0
06/09/2019
0.90
 0 0.90 0.90 0.90 0 0 0
05/09/2019
0.90
 0 0.90 0.90 0.90 0 0 0
04/09/2019
0.90
 0 0.90 0.90 0.90 0 0 0
03/09/2019
0.90
 0 0.90 0.90 0.90 0 0 0
30/08/2019
0.90
 0 0.90 0.90 0.90 0 0 0
29/08/2019
0.90
 0 0.90 0.90 0.90 0 0 0
28/08/2019
0.90
 0 0.90 0.90 0.90 0 0 0
27/08/2019
0.90
 0 0.90 0.90 0.90 0 0 0
26/08/2019
0.90
 1,200 1 1 0.90 0 0 0
23/08/2019
1
 100 0.90 1 1 0 0 0
22/08/2019
0.90
 0 0.90 0.90 0.90 0 0 0
21/08/2019
0.90
 1,600 0.90 0.90 0.90 0 0 0
20/08/2019
0.90
 500 0.90 0.90 0.90 0 0 0
19/08/2019
0.90
 700 1 1 0.90 0 0 0
16/08/2019
1
 500 1 1 0.90 0 0 0
15/08/2019
1
 0 1 1 1 0 0 0
14/08/2019
1
 0 1 1 1 0 0 0
13/08/2019
1
 0 1 1 1 0 0 0
12/08/2019
1
 0 0.90 1 1 0 0 0
09/08/2019
0.90
 2,100 1 1 0.90 0 0 0
08/08/2019
1
 100 0.90 1 1 0 0 0
07/08/2019
0.90
 0 0.90 0.90 0.90 0 0 0
06/08/2019
0.90
 0 0.90 0.90 0.90 0 0 0
05/08/2019
0.90
 0 0.90 0.90 0.90 0 0 0
02/08/2019
0.90
 0 0.90 0.90 0.90 0 0 0
01/08/2019
0.90
 2,900 0.90 1 0.90 0 0 0
31/07/2019
0.90
 3,000 1 1 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |