CTCP Vinaconex 39 (pvv)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.30 20% 1,752,900 0 0
1.50
2
1.80
2 tháng
(2025-10-06) 		0.30 20% 1,795,900 0 0
1.40
2
1.80
3 tháng
(2025-09-08) 		0.50 38.46% 2,186,000 0 0
1.30
2
1.80
6 tháng
(2025-06-09) 		0.50 38.46% 4,128,900 0 0
1.20
2
1.80
12 tháng
(2024-12-10) 		0.30 20% 7,182,125 -100 -0.0
1.20
2
1.80
24 tháng
(2023-12-22) 		-0.10 -5.26% 11,925,745 -3,100 -0.0
1.20
2
1.80
36 tháng
(2022-12-21) 		-2.10 -53.85% 29,989,615 -2,600 0.0
1.20
4.50
1.80
60 tháng
(2020-12-31) 		0.60 50% 195,548,041 -40,700 -0.1
1.20
5.90
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2019
0.50
 46,500 0.50 0.60 0.50 0 0 0
26/03/2019
0.50
 15,200 0.60 0.60 0.50 0 0 0
25/03/2019
0.60
 97,000 0.50 0.60 0.50 0 0 0
22/03/2019
0.50
 36,100 0.60 0.70 0.50 0 0 0
21/03/2019
0.60
 246,100 0.70 0.70 0.60 0 0 0
20/03/2019
0.70
 214,900 0.60 0.70 0.50 0 0 0
19/03/2019
0.60
 173,600 0.60 0.70 0.60 0 0 0
18/03/2019
0.60
 360,500 0.60 0.70 0.60 0 0 0
15/03/2019
0.60
 56,100 0.50 0.60 0.50 0 0 0
14/03/2019
0.50
 92,400 0.60 0.60 0.50 0 0 0
13/03/2019
0.60
 7,410 0.60 0.60 0.50 0 0 0
12/03/2019
0.60
 134,700 0.50 0.60 0.50 0 0 0
11/03/2019
0.50
 89,400 0.60 0.70 0.50 0 0 0
08/03/2019
0.60
 117,700 0.60 0.70 0.50 0 0 0
07/03/2019
0.60
 387,800 0.60 0.70 0.50 0 0 0
06/03/2019
0.60
 68,900 0.60 0.60 0.50 0 0 0
05/03/2019
0.60
 37,000 0.60 0.60 0.50 0 0 0
04/03/2019
0.60
 220,800 0.60 0.60 0.50 0 0 0
01/03/2019
0.60
 49,800 0.60 0.60 0.50 0 0 0
28/02/2019
0.60
 91,200 0.60 0.70 0.50 0 0 0
27/02/2019
0.60
 647,188 0.50 0.60 0.50 0 0 0
26/02/2019
0.50
 96,400 0.60 0.60 0.50 0 0 0
25/02/2019
0.60
 60,000 0.50 0.60 0.60 0 0 0
22/02/2019
0.50
 51,400 0.50 0.60 0.40 0 0 0
21/02/2019
0.50
 15,100 0.50 0.60 0.50 0 0 0
20/02/2019
0.50
 11,507 0.60 0.60 0.50 0 0 0
19/02/2019
0.60
 58,600 0.60 0.60 0.50 0 0 0
18/02/2019
0.60
 108,300 0.60 0.60 0.50 0 0 0
15/02/2019
0.60
 88,700 0.60 0.60 0.50 0 0 0
14/02/2019
0.60
 68,700 0.60 0.70 0.50 0 0 0
13/02/2019
0.60
 169,405 0.60 0.60 0.50 0 0 0
12/02/2019
0.60
 15,700 0.60 0.60 0.60 0 0 0
11/02/2019
0.60
 101,700 0.50 0.60 0.40 0 0 0
01/02/2019
0.50
 220,300 0.40 0.50 0.50 0 0 0
31/01/2019
0.40
 78,700 0.50 0.50 0.40 0 0 0
30/01/2019
0.50
 55,100 0.50 0.50 0.40 0 0 0
29/01/2019
0.50
 59,400 0.50 0.50 0.40 0 0 0
28/01/2019
0.50
 204,900 0.40 0.50 0.40 0 0 0
25/01/2019
0.40
 7,400 0.50 0.50 0.40 0 0 0
24/01/2019
0.50
 69,300 0.50 0.50 0.40 0 0 0
23/01/2019
0.50
 30,500 0.50 0.50 0.40 0 0 0
22/01/2019
0.50
 139,400 0.50 0.50 0.40 0 0 0
21/01/2019
0.50
 17,400 0.50 0.60 0.40 0 0 0
18/01/2019
0.50
 13,700 0.50 0.60 0.50 0 0 0
17/01/2019
0.50
 86,200 0.50 0.60 0.40 0 0 0
16/01/2019
0.50
 26,100 0.50 0.60 0.50 0 0 0
15/01/2019
0.50
 21,300 0.60 0.60 0.50 0 0 0
14/01/2019
0.60
 392,400 0.50 0.60 0.40 0 0 0
11/01/2019
0.50
 28,000 0.60 0.60 0.50 0 0 0
10/01/2019
0.60
 160,100 0.50 0.60 0.40 0 0 0
09/01/2019
0.50
 18,100 0.50 0.60 0.50 0 0 0
08/01/2019
0.50
 84,500 0.50 0.60 0.50 0 0 0
07/01/2019
0.50
 46,700 0.40 0.50 0.40 0 0 0
04/01/2019
0.40
 175,800 0.50 0.60 0.40 0 0 0
03/01/2019
0.50
 14,200 0.60 0.60 0.50 0 0 0
02/01/2019
0.60
 76,200 0.60 0.60 0.50 0 0 0
28/12/2018
0.60
 3,900 0.60 0.60 0.60 0 0 0
27/12/2018
0.60
 18,000 0.60 0.60 0.50 0 0 0
26/12/2018
0.60
 5,000 0.50 0.60 0.50 0 0 0
25/12/2018
0.50
 51,500 0.50 0.60 0.50 0 0 0
24/12/2018
0.50
 63,100 0.50 0.60 0.50 0 0 0
21/12/2018
0.50
 7,700 0.50 0.60 0.50 0 0 0
20/12/2018
0.50
 18,300 0.60 0.60 0.50 0 0 0
19/12/2018
0.60
 344,600 0.50 0.60 0.40 0 0 0
18/12/2018
0.50
 1,400 0.60 0.60 0.50 0 0 0
17/12/2018
0.60
 18,900 0.60 0.60 0.50 0 0 0
14/12/2018
0.60
 21,400 0.50 0.60 0.50 0 0 0
13/12/2018
0.50
 503,100 0.60 0.70 0.50 0 0 0
12/12/2018
0.60
 6,600 0.70 0.70 0.60 0 0 0
11/12/2018
0.70
 12,500 0.70 0.70 0.60 0 0 0
10/12/2018
0.70
 39,400 0.70 0.70 0.70 0 0 0
07/12/2018
0.70
 10,800 0.70 0.70 0.60 0 0 0
06/12/2018
0.70
 330 0.70 0.70 0.70 0 0 0
05/12/2018
0.70
 2,300 0.70 0.70 0.70 0 0 0
04/12/2018
0.70
 35,400 0.70 0.70 0.70 0 0 0
03/12/2018
0.70
 6,400 0.70 0.70 0.60 0 0 0
30/11/2018
0.70
 67,000 0.60 0.70 0.70 0 0 0
29/11/2018
0.60
 4,400 0.60 0.70 0.60 0 0 0
28/11/2018
0.60
 20,100 0.70 0.70 0.60 0 0 0
27/11/2018
0.70
 33,800 0.70 0.70 0.60 0 0 0
26/11/2018
0.70
 4,000 0.60 0.70 0.60 0 0 0
23/11/2018
0.60
 43,348 0.70 0.70 0.60 0 0 0
22/11/2018
0.70
 600 0.70 0.70 0.60 0 0 0
21/11/2018
0.70
 11,721 0.70 0.70 0.60 0 0 0
20/11/2018
0.70
 46,500 0.60 0.70 0.60 0 0 0
19/11/2018
0.60
 45,000 0.70 0.70 0.60 1,100 0 0.0
16/11/2018
0.70
 202,429 0.60 0.70 0.60 26,000 0 0.0
15/11/2018
0.60
 82,120 0.70 0.70 0.60 0 0 0
14/11/2018
0.70
 29,759 0.70 0.70 0.60 0 0 0
13/11/2018
0.70
 99,429 0.60 0.70 0.60 0 0 0
12/11/2018
0.60
 25,100 0.70 0.70 0.60 0 0 0
09/11/2018
0.70
 13,800 0.70 0.70 0.60 0 0 0
08/11/2018
0.70
 8,900 0.70 0.70 0.60 0 0 0
07/11/2018
0.70
 7,230 0.60 0.70 0.60 0 0 0
06/11/2018
0.60
 36,700 0.60 0.70 0.60 0 0 0
05/11/2018
0.60
 23,800 0.70 0.70 0.60 0 0 0
02/11/2018
0.70
 11,900 0.70 0.70 0.60 0 0 0
01/11/2018
0.70
 101,200 0.70 0.70 0.60 0 0 0
31/10/2018
0.70
 3,400 0.70 0.70 0.70 0 0 0
30/10/2018
0.70
 106,500 0.60 0.70 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |