CTCP Chế tạo Giàn khoan Dầu khí (pvy)

1.80
0.10
(5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -5.56% 62,100 0 0
1.60
2.70
1.80
2 tháng
(2026-07-20) 		-0.10 -5.56% 84,200 0 0
1.60
2.70
1.80
3 tháng
(2026-06-22) 		-0.20 -10.53% 300,100 0 0
1.60
2.70
1.80
6 tháng
(2026-03-23) 		-0.90 -34.62% 476,000 0 0
1.60
2.70
1.80
12 tháng
(2025-09-23) 		-0.10 -5.56% 1,404,900 0 0
1.60
3.40
1.80
24 tháng
(2024-09-30) 		-0.90 -34.62% 2,178,747 0 0
1.60
3.40
1.80
36 tháng
(2023-10-04) 		-1 -37.04% 2,837,001 0 0
1.20
3.40
1.80
60 tháng
(2021-10-14) 		-0.90 -34.62% 5,868,474 -90,000 -0.2
1.10
5.80
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
26/06/2020
2.30
 18,300 2.20 2.30 2.30 0 0 0
25/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
24/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
23/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
22/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
19/06/2020
2.20
 1,000 2.20 2.20 2.20 0 0 0
18/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
17/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
16/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
15/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
12/06/2020
2.20
 15,000 2.20 2.20 2.10 0 0 0
11/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
10/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
09/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
08/06/2020
2.20
 0 2.10 2.20 2.20 0 0 0
05/06/2020
2.10
 16,158 2.30 2.30 2.10 0 0 0
04/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
03/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
02/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
01/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
29/05/2020
2.30
 11,640 2.10 2.30 1.80 0 0 0
28/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
27/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
26/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
25/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
22/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
21/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
20/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
19/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
18/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
15/05/2020
2.10
 3,160 2 2.20 2.10 0 0 0
14/05/2020
2
 0 2 2 2 0 0 0
13/05/2020
2
 0 2 2 2 0 0 0
12/05/2020
2
 0 2 2 2 0 0 0
11/05/2020
2
 0 2 2 2 0 0 0
08/05/2020
2
 55,385 2 2 2 0 0 0
07/05/2020
2
 0 2 2 2 0 0 0
06/05/2020
2
 0 2 2 2 0 0 0
05/05/2020
2
 0 2 2 2 0 0 0
04/05/2020
2
 0 2 2 2 0 0 0
29/04/2020
2
 0 2 2 2 0 0 0
28/04/2020
2
 0 2 2 2 0 0 0
27/04/2020
2
 0 2.30 2 2 0 0 0
24/04/2020
2.30
 3,000 2.20 2.30 2 0 0 0
23/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
22/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
21/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
20/04/2020
2.20
 0 2.30 2.20 2.20 0 0 0
17/04/2020
2.30
 400 2.10 2.30 2.10 0 0 0
16/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
15/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
14/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
13/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
10/04/2020
2.10
 6,180 2.10 2.10 2.10 0 0 0
09/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
08/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
07/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
06/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
03/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
01/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
31/03/2020
2.10
 0 2.10 2.10 2.10 0 0 0
30/03/2020
2.10
 0 2.10 2.10 2.10 0 0 0
27/03/2020
2.10
 0 2.10 2.10 2.10 0 0 0
26/03/2020
2.10
 0 2.10 2.10 2.10 0 0 0
25/03/2020
2.10
 0 2.10 2.10 2.10 0 0 0
24/03/2020
2.10
 0 2.10 2.10 2.10 0 0 0
23/03/2020
2.10
 0 2.10 2.10 2.10 0 0 0
20/03/2020
2.10
 10,100 2.10 2.10 2.10 0 0 0
19/03/2020
2.10
 0 2.10 2.10 2.10 0 0 0
18/03/2020
2.10
 0 2.10 2.10 2.10 0 0 0
17/03/2020
2.10
 0 2.10 2.10 2.10 0 0 0
16/03/2020
2.10
 0 2.10 2.10 2.10 0 0 0
13/03/2020
2.10
 20,900 2 2.20 2 0 0 0
12/03/2020
2
 0 2 2 2 0 0 0
11/03/2020
2
 0 2 2 2 0 0 0
10/03/2020
2
 0 2 2 2 0 0 0
09/03/2020
2
 0 2 2 2 0 0 0
06/03/2020
2
 1,800 2 2 2 0 0 0
05/03/2020
2
 0 2 2 2 0 0 0
04/03/2020
2
 0 2 2 2 0 0 0
03/03/2020
2
 0 2 2 2 0 0 0
02/03/2020
2
 0 2.20 2 2 0 0 0
28/02/2020
2.20
 7,550 2 2.20 2 0 0 0
27/02/2020
2
 0 2 2 2 0 0 0
26/02/2020
2
 0 2 2 2 0 0 0
25/02/2020
2
 0 2 2 2 0 0 0
24/02/2020
2
 0 2 2 2 0 0 0
21/02/2020
2
 1,000 1.90 2 2 0 0 0
20/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
19/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
18/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
17/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
14/02/2020
1.90
 52,085 2.10 2.10 1.90 0 0 0
13/02/2020
2.10
 0 2.10 2.10 2.10 0 0 0
12/02/2020
2.10
 0 2.10 2.10 2.10 0 0 0
11/02/2020
2.10
 0 2.10 2.10 2.10 0 0 0
10/02/2020
2.10
 0 1.90 2.10 2.10 0 0 0
07/02/2020
1.90
 20,958 2.20 2.20 1.90 0 0 0
06/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |