CTCP Chế tạo Giàn khoan Dầu khí (pvy)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.20 -8.70% 36,600 -5,800 0
2.10
2.30
2.10
2 tháng
(2026-03-05) 		-1 -32.26% 199,700 -30,000 -0.0
2.10
3.10
2.10
3 tháng
(2026-02-03) 		-0.30 -12.50% 568,600 -30,000 -0.0
2.10
3.40
2.10
6 tháng
(2025-11-05) 		0 0% 842,300 -100,000 -0.2
1.80
3.40
2.10
12 tháng
(2025-05-09) 		-0.20 -8.70% 1,369,800 -180,000 -0.3
1.70
3.40
2.10
24 tháng
(2024-05-14) 		-0.30 -12.50% 1,870,891 -180,000 -0.3
1.70
3.40
2.10
36 tháng
(2023-05-22) 		0.40 23.53% 2,653,470 -180,000 -0.3
1.70
3.40
2.10
60 tháng
(2021-05-31) 		-0.30 -12.50% 5,237,110 -378,468 -0.7
1.10
5.80
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2019
1.90
 0 1.90 1.90 1.90 0 0 0
13/08/2019
1.90
 0 1.90 1.90 1.90 0 0 0
12/08/2019
1.90
 0 2.20 1.90 1.90 0 0 0
09/08/2019
2.20
 800 2 2.20 1.90 0 0 0
08/08/2019
2
 0 2 2 2 0 0 0
07/08/2019
2
 0 2 2 2 0 0 0
06/08/2019
2
 0 2 2 2 0 0 0
05/08/2019
2
 0 2.30 2 2 0 0 0
02/08/2019
2.30
 3,860 2.30 2.30 2 0 0 0
01/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
31/07/2019
2.30
 0 2.30 2.30 2.30 0 0 0
30/07/2019
2.30
 0 2.30 2.30 2.30 0 0 0
29/07/2019
2.30
 0 2.20 2.30 2.30 0 0 0
26/07/2019
2.20
 16,072 2.30 2.30 2 0 0 0
25/07/2019
2.30
 0 2.30 2.30 2.30 0 0 0
24/07/2019
2.30
 0 2.30 2.30 2.30 0 0 0
23/07/2019
2.30
 0 2.30 2.30 2.30 0 0 0
22/07/2019
2.30
 0 2.30 2.30 2.30 0 0 0
19/07/2019
2.30
 5,100 2.20 2.40 2.30 0 0 0
18/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
17/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
16/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
15/07/2019
2.20
 0 2.30 2.20 2.20 0 0 0
12/07/2019
2.30
 13,480 2 2.30 1.90 0 0 0
11/07/2019
2
 0 2 2 2 0 0 0
10/07/2019
2
 0 2 2 2 0 0 0
09/07/2019
2
 0 2 2 2 0 0 0
08/07/2019
2
 0 2 2 2 0 0 0
05/07/2019
2
 3,000 2.20 2.20 2 0 0 0
04/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
03/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
02/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
01/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
28/06/2019
2.20
 34,900 2.20 2.20 2.20 0 0 0
27/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
26/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
25/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
24/06/2019
2.20
 0 2.30 2.20 2.20 0 0 0
21/06/2019
2.30
 41,600 2 2.30 2 0 0 0
20/06/2019
2
 0 2 2 2 0 0 0
19/06/2019
2
 0 2 2 2 0 0 0
18/06/2019
2
 0 2 2 2 0 0 0
17/06/2019
2
 0 2 2 2 0 0 0
14/06/2019
2
 3,542 2.20 2.20 2 0 0 0
13/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
12/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
11/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
10/06/2019
2.20
 0 2 2.20 2.20 0 0 0
07/06/2019
2
 24,686 2.10 2.20 2 0 0 0
06/06/2019
2.10
 0 2.10 2.10 2.10 0 0 0
05/06/2019
2.10
 0 2.10 2.10 2.10 0 0 0
04/06/2019
2.10
 0 2.10 2.10 2.10 0 0 0
03/06/2019
2.10
 0 2 2.10 2.10 0 0 0
31/05/2019
2
 5,755 2 2.20 2 0 0 0
30/05/2019
2
 0 2 2 2 0 0 0
29/05/2019
2
 0 2 2 2 0 0 0
28/05/2019
2
 0 2 2 2 0 0 0
27/05/2019
2
 0 2 2 2 0 0 0
24/05/2019
2
 38,800 2.10 2.10 1.90 0 0 0
23/05/2019
2.10
 0 2.10 2.10 2.10 0 0 0
22/05/2019
2.10
 0 2.10 2.10 2.10 0 0 0
21/05/2019
2.10
 0 2.10 2.10 2.10 0 0 0
20/05/2019
2.10
 0 1.90 2.10 2.10 0 0 0
17/05/2019
1.90
 20,307 2.20 2.20 1.90 0 0 0
16/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
15/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
14/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
13/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
10/05/2019
2.20
 35,680 2.20 2.30 2.10 0 0 0
09/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
08/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
07/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
06/05/2019
2.20
 0 2.30 2.20 2.20 0 0 0
03/05/2019
2.30
 17,000 2.20 2.30 2.20 0 0 0
02/05/2019
2.20
 0 2.30 2.20 2.20 0 0 0
26/04/2019
2.30
 54,500 2.30 2.30 2.20 0 0 0
25/04/2019
2.30
 0 2.30 2.30 2.30 0 0 0
24/04/2019
2.30
 0 2.30 2.30 2.30 0 0 0
23/04/2019
2.30
 0 2.30 2.30 2.30 0 0 0
22/04/2019
2.30
 0 2.30 2.30 2.30 0 0 0
19/04/2019
2.30
 24,000 2.30 2.30 2 0 0 0
18/04/2019
2.30
 0 2.30 2.30 2.30 0 0 0
17/04/2019
2.30
 0 2.30 2.30 2.30 0 0 0
16/04/2019
2.30
 0 2.30 2.30 2.30 0 0 0
12/04/2019
2.30
 35,367 2.30 2.30 2.20 0 0 0
11/04/2019
2.30
 0 2.30 2.30 2.30 0 0 0
10/04/2019
2.30
 0 2.30 2.30 2.30 0 0 0
09/04/2019
2.30
 0 2.30 2.30 2.30 0 0 0
08/04/2019
2.30
 0 2.30 2.30 2.30 0 0 0
05/04/2019
2.30
 29,123 2.20 2.40 2.20 0 0 0
04/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
03/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
02/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
01/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
29/03/2019
2.20
 7,480 2 2.20 2.10 0 0 0
28/03/2019
2
 0 2 2 2 0 0 0
27/03/2019
2
 0 2 2 2 0 0 0
26/03/2019
2
 0 2 2 2 0 0 0
25/03/2019
2
 0 2 2 2 0 0 0
22/03/2019
2
 7,480 2.20 2.20 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |