CTCP Chế tạo Giàn khoan Dầu khí (pvy)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 3.33% 189,500 0 0
2.90
3.40
2.90
2 tháng
(2026-01-15) 		1.20 63.16% 650,500 -58,400 -0.1
1.90
3.40
2.90
3 tháng
(2025-12-16) 		1.20 63.16% 681,300 -58,400 -0.1
1.90
3.40
2.90
6 tháng
(2025-09-17) 		1.20 63.16% 1,035,600 -115,000 -0.2
1.70
3.40
2.90
12 tháng
(2025-03-21) 		0.70 29.17% 1,267,300 -150,000 -0.3
1.70
3.40
2.90
24 tháng
(2024-03-26) 		0.60 24% 1,801,444 -150,000 -0.3
1.70
3.40
2.90
36 tháng
(2023-04-03) 		1.20 63.16% 2,627,315 -150,000 -0.3
1.50
3.40
2.90
60 tháng
(2021-04-12) 		0.70 29.17% 5,165,907 -348,468 -0.7
1.10
5.80
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
28/06/2019
2.20
 34,900 2.20 2.20 2.20 0 0 0
27/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
26/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
25/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
24/06/2019
2.20
 0 2.30 2.20 2.20 0 0 0
21/06/2019
2.30
 41,600 2 2.30 2 0 0 0
20/06/2019
2
 0 2 2 2 0 0 0
19/06/2019
2
 0 2 2 2 0 0 0
18/06/2019
2
 0 2 2 2 0 0 0
17/06/2019
2
 0 2 2 2 0 0 0
14/06/2019
2
 3,542 2.20 2.20 2 0 0 0
13/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
12/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
11/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
10/06/2019
2.20
 0 2 2.20 2.20 0 0 0
07/06/2019
2
 24,686 2.10 2.20 2 0 0 0
06/06/2019
2.10
 0 2.10 2.10 2.10 0 0 0
05/06/2019
2.10
 0 2.10 2.10 2.10 0 0 0
04/06/2019
2.10
 0 2.10 2.10 2.10 0 0 0
03/06/2019
2.10
 0 2 2.10 2.10 0 0 0
31/05/2019
2
 5,755 2 2.20 2 0 0 0
30/05/2019
2
 0 2 2 2 0 0 0
29/05/2019
2
 0 2 2 2 0 0 0
28/05/2019
2
 0 2 2 2 0 0 0
27/05/2019
2
 0 2 2 2 0 0 0
24/05/2019
2
 38,800 2.10 2.10 1.90 0 0 0
23/05/2019
2.10
 0 2.10 2.10 2.10 0 0 0
22/05/2019
2.10
 0 2.10 2.10 2.10 0 0 0
21/05/2019
2.10
 0 2.10 2.10 2.10 0 0 0
20/05/2019
2.10
 0 1.90 2.10 2.10 0 0 0
17/05/2019
1.90
 20,307 2.20 2.20 1.90 0 0 0
16/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
15/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
14/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
13/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
10/05/2019
2.20
 35,680 2.20 2.30 2.10 0 0 0
09/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
08/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
07/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
06/05/2019
2.20
 0 2.30 2.20 2.20 0 0 0
03/05/2019
2.30
 17,000 2.20 2.30 2.20 0 0 0
02/05/2019
2.20
 0 2.30 2.20 2.20 0 0 0
26/04/2019
2.30
 54,500 2.30 2.30 2.20 0 0 0
25/04/2019
2.30
 0 2.30 2.30 2.30 0 0 0
24/04/2019
2.30
 0 2.30 2.30 2.30 0 0 0
23/04/2019
2.30
 0 2.30 2.30 2.30 0 0 0
22/04/2019
2.30
 0 2.30 2.30 2.30 0 0 0
19/04/2019
2.30
 24,000 2.30 2.30 2 0 0 0
18/04/2019
2.30
 0 2.30 2.30 2.30 0 0 0
17/04/2019
2.30
 0 2.30 2.30 2.30 0 0 0
16/04/2019
2.30
 0 2.30 2.30 2.30 0 0 0
12/04/2019
2.30
 35,367 2.30 2.30 2.20 0 0 0
11/04/2019
2.30
 0 2.30 2.30 2.30 0 0 0
10/04/2019
2.30
 0 2.30 2.30 2.30 0 0 0
09/04/2019
2.30
 0 2.30 2.30 2.30 0 0 0
08/04/2019
2.30
 0 2.30 2.30 2.30 0 0 0
05/04/2019
2.30
 29,123 2.20 2.40 2.20 0 0 0
04/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
03/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
02/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
01/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
29/03/2019
2.20
 7,480 2 2.20 2.10 0 0 0
28/03/2019
2
 0 2 2 2 0 0 0
27/03/2019
2
 0 2 2 2 0 0 0
26/03/2019
2
 0 2 2 2 0 0 0
25/03/2019
2
 0 2 2 2 0 0 0
22/03/2019
2
 7,480 2.20 2.20 2 0 0 0
21/03/2019
2.20
 0 2.20 2.20 2.20 0 0 0
20/03/2019
2.20
 0 2.20 2.20 2.20 0 0 0
19/03/2019
2.20
 0 2.20 2.20 2.20 0 0 0
18/03/2019
2.20
 0 2.20 2.20 2.20 0 0 0
15/03/2019
2.20
 10,400 2.10 2.20 2 0 0 0
14/03/2019
2.10
 0 2.10 2.10 2.10 0 0 0
13/03/2019
2.10
 0 2.10 2.10 2.10 0 0 0
12/03/2019
2.10
 0 2.10 2.10 2.10 0 0 0
11/03/2019
2.10
 0 2.10 2.10 2.10 0 0 0
08/03/2019
2.10
 49,902 2.40 2.40 2.10 0 0 0
07/03/2019
2.40
 0 2.40 2.40 2.40 0 0 0
06/03/2019
2.40
 0 2.40 2.40 2.40 0 0 0
05/03/2019
2.40
 0 2.40 2.40 2.40 0 0 0
04/03/2019
2.40
 0 2.40 2.40 2.40 0 0 0
01/03/2019
2.40
 8,696 2.20 2.50 2.20 0 0 0
28/02/2019
2.20
 0 2.20 2.20 2.20 0 0 0
27/02/2019
2.20
 0 2.20 2.20 2.20 0 0 0
26/02/2019
2.20
 0 2.20 2.20 2.20 0 0 0
25/02/2019
2.20
 0 2.20 2.20 2.20 0 0 0
22/02/2019
2.20
 21,905 2.50 2.50 2.20 0 0 0
21/02/2019
2.50
 0 2.50 2.50 2.50 0 0 0
20/02/2019
2.50
 0 2.50 2.50 2.50 0 0 0
19/02/2019
2.50
 0 2.50 2.50 2.50 0 0 0
18/02/2019
2.50
 0 2.50 2.50 2.50 0 0 0
15/02/2019
2.50
 8,533 2.30 2.50 2.50 0 0 0
14/02/2019
2.30
 0 2.30 2.30 2.30 0 0 0
13/02/2019
2.30
 0 2.30 2.30 2.30 0 0 0
12/02/2019
2.30
 0 2.30 2.30 2.30 0 0 0
11/02/2019
2.30
 0 2.40 2.30 2.30 0 0 0
01/02/2019
2.40
 700 2.20 2.40 2.20 0 0 0
31/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
30/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |