CTCP Đầu tư và Thương mại Dầu khí Nghệ An (pxa)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -11.11% 29,000 0 0
0.80
0.90
0.80
2 tháng
(2026-01-19) 		-0.20 -20% 104,100 0 0
0.80
1
0.80
3 tháng
(2025-12-18) 		0.10 14.29% 405,700 0 0
0.70
1
0.80
6 tháng
(2025-09-19) 		0 0% 619,300 0 0
0.70
1
0.80
12 tháng
(2025-03-24) 		-0.20 -20% 1,778,100 -16,000 -0.0
0.60
1.10
0.80
24 tháng
(2024-03-28) 		-0.30 -27.27% 2,014,339 -16,000 -0.0
0.60
1.40
0.80
36 tháng
(2023-04-03) 		-0.30 -27.27% 2,823,478 -18,100 -0.0
0.60
1.40
0.80
60 tháng
(2021-04-13) 		-1.50 -65.22% 12,402,999 -2,100 0.0
0.60
3.70
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2019
2.30
 0 2.30 2.30 2.30 0 0 0
02/07/2019
2.30
 0 2.30 2.30 2.30 0 0 0
01/07/2019
2.30
 0 2.30 2.30 2.30 0 0 0
28/06/2019
2.30
 28,000 2.10 2.30 2.30 0 0 0
27/06/2019
2.10
 0 2.10 2.10 2.10 0 0 0
26/06/2019
2.10
 0 2.10 2.10 2.10 0 0 0
25/06/2019
2.10
 0 2.10 2.10 2.10 0 0 0
24/06/2019
2.10
 0 2.10 2.10 2.10 0 0 0
21/06/2019
2.10
 39,500 2.40 2.40 2.10 0 0 0
20/06/2019
2.40
 0 2.40 2.40 2.40 0 0 0
19/06/2019
2.40
 0 2.40 2.40 2.40 0 0 0
18/06/2019
2.40
 0 2.40 2.40 2.40 0 0 0
17/06/2019
2.40
 0 2 2.40 2.40 0 0 0
14/06/2019
2
 37,110 2.20 2.50 2 0 0 0
13/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
12/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
11/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
10/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
07/06/2019
2.20
 5,000 2 2.20 2.20 0 0 0
06/06/2019
2
 0 2 2 2 0 0 0
05/06/2019
2
 0 2 2 2 0 0 0
04/06/2019
2
 0 2 2 2 0 0 0
03/06/2019
2
 0 2 2 2 0 0 0
31/05/2019
2
 43,200 1.90 2.10 1.70 0 0 0
30/05/2019
1.90
 0 1.90 1.90 1.90 0 0 0
29/05/2019
1.90
 0 1.90 1.90 1.90 0 0 0
28/05/2019
1.90
 0 1.90 1.90 1.90 0 0 0
27/05/2019
1.90
 0 1.90 1.90 1.90 0 0 0
24/05/2019
1.90
 25,200 1.70 1.90 1.70 0 0 0
23/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
22/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
21/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
20/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
17/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
16/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
15/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
14/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
13/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
10/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
09/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
08/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
07/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
06/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
03/05/2019
1.70
 48,399 1.50 1.70 1.30 0 0 0
02/05/2019
1.50
 0 1.50 1.50 1.50 0 0 0
26/04/2019
1.50
 1,000 1.70 1.70 1.50 0 0 0
25/04/2019
1.70
 0 1.70 1.70 1.70 0 0 0
24/04/2019
1.70
 0 1.70 1.70 1.70 0 0 0
23/04/2019
1.70
 0 1.70 1.70 1.70 0 0 0
22/04/2019
1.70
 0 1.70 1.70 1.70 0 0 0
19/04/2019
1.70
 28,500 1.60 1.70 1.60 0 0 0
18/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
17/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
16/04/2019
1.60
 0 1.70 1.60 1.60 0 0 0
12/04/2019
1.70
 300 1.60 1.70 1.40 0 0 0
11/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
10/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
09/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
08/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
05/04/2019
1.60
 38,000 1.80 1.80 1.60 0 0 0
04/04/2019
1.80
 0 1.80 1.80 1.80 0 0 0
03/04/2019
1.80
 0 1.80 1.80 1.80 0 0 0
02/04/2019
1.80
 0 1.80 1.80 1.80 0 0 0
01/04/2019
1.80
 0 1.90 1.80 1.80 0 0 0
29/03/2019
1.90
 1,400 1.70 1.90 1.50 0 0 0
28/03/2019
1.70
 0 1.70 1.70 1.70 0 0 0
27/03/2019
1.70
 0 1.70 1.70 1.70 0 0 0
26/03/2019
1.70
 0 1.70 1.70 1.70 0 0 0
25/03/2019
1.70
 0 1.70 1.70 1.70 0 0 0
22/03/2019
1.70
 700 1.90 1.90 1.70 0 0 0
21/03/2019
1.90
 0 1.90 1.90 1.90 0 0 0
20/03/2019
1.90
 0 1.90 1.90 1.90 0 0 0
19/03/2019
1.90
 0 1.90 1.90 1.90 0 0 0
18/03/2019
1.90
 0 1.90 1.90 1.90 0 0 0
15/03/2019
1.90
 20,600 1.70 1.90 1.70 0 0 0
14/03/2019
1.70
 0 1.70 1.70 1.70 0 0 0
13/03/2019
1.70
 0 1.70 1.70 1.70 0 0 0
12/03/2019
1.70
 0 1.70 1.70 1.70 0 0 0
11/03/2019
1.70
 0 1.70 1.70 1.70 0 0 0
08/03/2019
1.70
 136,500 1.50 1.70 1.60 0 0 0
07/03/2019
1.50
 0 1.50 1.50 1.50 0 0 0
06/03/2019
1.50
 0 1.50 1.50 1.50 0 0 0
05/03/2019
1.50
 0 1.50 1.50 1.50 0 0 0
04/03/2019
1.50
 0 1.50 1.50 1.50 0 0 0
01/03/2019
1.50
 21,900 1.50 1.50 1.50 0 0 0
28/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
27/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
26/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
25/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
22/02/2019
1.50
 22,100 1.50 1.50 1.50 0 0 0
21/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
20/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
19/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
18/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
15/02/2019
1.50
 6,500 1.50 1.50 1.50 0 0 0
14/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
13/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
12/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
11/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
01/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |