CTCP Đầu tư và Thương mại Dầu khí Nghệ An (pxa)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 178,000 0 0
0.60
0.90
0.60
2 tháng
(2026-07-20) 		-0.20 -25% 221,500 0 0
0.60
0.90
0.60
3 tháng
(2026-06-19) 		-0.10 -14.29% 243,700 0 0
0.60
0.90
0.60
6 tháng
(2026-03-23) 		-0.20 -25% 597,800 0 0
0.60
0.90
0.60
12 tháng
(2025-09-22) 		-0.20 -25% 1,278,200 0 0
0.60
1
0.60
24 tháng
(2024-09-27) 		-0.60 -50% 2,799,810 0 0
0.60
1.30
0.60
36 tháng
(2023-10-03) 		-0.70 -53.85% 3,032,769 0 0
0.60
1.40
0.60
60 tháng
(2021-10-13) 		-1.50 -71.43% 11,187,421 16,000 0.0
0.60
3.70
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2020
1.70
 32,100 1.90 2.10 1.70 0 0 0
25/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
24/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
23/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
22/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
19/06/2020
1.90
 110 1.80 1.90 1.90 0 0 0
18/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
17/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
16/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
15/06/2020
1.80
 0 1.90 1.80 1.80 0 0 0
12/06/2020
1.90
 1,300 2.10 2.10 1.80 0 0 0
11/06/2020
2.10
 0 2.10 2.10 2.10 0 0 0
10/06/2020
2.10
 0 2.10 2.10 2.10 0 0 0
09/06/2020
2.10
 0 2.10 2.10 2.10 0 0 0
08/06/2020
2.10
 0 2 2.10 2.10 0 0 0
05/06/2020
2
 64,400 1.90 2.10 1.70 0 0 0
04/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
03/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
02/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
01/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
29/05/2020
1.90
 16,000 1.90 2.10 1.80 0 0 0
28/05/2020
1.90
 0 1.90 1.90 1.90 0 0 0
27/05/2020
1.90
 0 1.90 1.90 1.90 0 0 0
26/05/2020
1.90
 0 1.90 1.90 1.90 0 0 0
25/05/2020
1.90
 0 1.90 1.90 1.90 0 0 0
22/05/2020
1.90
 50,800 1.70 1.90 1.90 0 0 0
21/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
20/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
19/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
18/05/2020
1.70
 0 1.60 1.70 1.70 0 0 0
15/05/2020
1.60
 365,900 1.80 2 1.60 0 0 0
14/05/2020
1.80
 0 1.80 1.80 1.80 0 0 0
13/05/2020
1.80
 0 1.80 1.80 1.80 0 0 0
12/05/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/05/2020
1.80
 0 1.70 1.80 1.80 0 0 0
08/05/2020
1.70
 306,200 2 2.20 1.70 0 0 0
07/05/2020
2
 0 2 2 2 0 0 0
06/05/2020
2
 0 2 2 2 0 0 0
05/05/2020
2
 0 2 2 2 0 0 0
04/05/2020
2
 0 2 2 2 0 0 0
29/04/2020
2
 0 2 2 2 0 0 0
28/04/2020
2
 0 2 2 2 0 0 0
27/04/2020
2
 0 2 2 2 0 0 0
24/04/2020
2
 31,300 1.80 2 1.80 0 0 0
23/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
22/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
21/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
20/04/2020
1.80
 0 1.60 1.80 1.80 0 0 0
17/04/2020
1.60
 269,500 1.60 1.80 1.40 0 0 0
16/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
15/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
14/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
13/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
10/04/2020
1.60
 6,800 1.80 1.90 1.60 0 0 0
09/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
08/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
07/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
06/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
03/04/2020
1.80
 50,000 1.60 1.80 1.80 0 0 0
01/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
31/03/2020
1.60
 0 1.60 1.60 1.60 0 0 0
30/03/2020
1.60
 0 1.50 1.60 1.60 0 0 0
27/03/2020
1.50
 56,600 1.50 1.70 1.50 0 0 0
26/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
25/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
24/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
23/03/2020
1.50
 0 1.90 1.50 1.50 0 0 0
20/03/2020
1.90
 305,600 1.70 1.90 1.50 0 0 0
19/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
18/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
17/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
16/03/2020
1.70
 0 2 1.70 1.70 0 0 0
13/03/2020
2
 115,500 2 2.30 1.70 0 0 0
12/03/2020
2
 0 2 2 2 0 0 0
11/03/2020
2
 0 2 2 2 0 0 0
10/03/2020
2
 0 2 2 2 0 0 0
09/03/2020
2
 0 2 2 2 0 0 0
06/03/2020
2
 6,800 2 2 1.70 0 0 0
05/03/2020
2
 0 2 2 2 0 0 0
04/03/2020
2
 0 2 2 2 0 0 0
03/03/2020
2
 0 2 2 2 0 0 0
02/03/2020
2
 0 2 2 2 0 0 0
28/02/2020
2
 55,000 2.30 2.30 2 0 0 0
27/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
26/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
25/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
24/02/2020
2.30
 0 2.20 2.30 2.30 0 0 0
21/02/2020
2.20
 1,365 2 2.30 2.20 0 0 0
20/02/2020
2
 0 2 2 2 0 0 0
19/02/2020
2
 0 2 2 2 0 0 0
18/02/2020
2
 0 2 2 2 0 0 0
17/02/2020
2
 0 1.80 2 2 0 0 0
14/02/2020
1.80
 1,100 1.80 2 1.80 0 0 0
13/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
12/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
10/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
07/02/2020
1.80
 11,300 1.90 1.90 1.80 0 0 0
06/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
05/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |