CTCP Đầu tư và Thương mại Dầu khí Nghệ An (pxa)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 210,400 0 0
0.70
0.80
0.80
2 tháng
(2026-04-13) 		-0.10 -11.11% 313,400 0 0
0.70
0.90
0.80
3 tháng
(2026-03-16) 		0 0% 355,300 0 0
0.70
0.90
0.80
6 tháng
(2025-12-15) 		0.10 14.29% 761,000 0 0
0.70
1
0.80
12 tháng
(2025-06-17) 		0.10 14.29% 1,747,600 -16,000 -0.0
0.60
1
0.80
24 tháng
(2024-06-24) 		-0.40 -33.33% 2,294,821 -16,000 -0.0
0.60
1.40
0.80
36 tháng
(2023-06-28) 		-0.50 -38.46% 2,984,449 -18,100 -0.0
0.60
1.40
0.80
60 tháng
(2021-07-08) 		-1.20 -60% 11,802,978 -2,100 0.0
0.60
3.70
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/09/2019
2
 0 2 2 2 0 0 0
24/09/2019
2
 0 2 2 2 0 0 0
23/09/2019
2
 0 1.90 2 2 0 0 0
20/09/2019
1.90
 15,000 1.90 2 1.90 0 0 0
19/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
18/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
17/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
16/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
13/09/2019
1.90
 45,750 1.90 1.90 1.70 0 0 0
12/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
11/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
10/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
09/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
06/09/2019
1.90
 2,600 1.90 1.90 1.90 0 0 0
05/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
04/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
03/09/2019
1.90
 0 1.80 1.90 1.90 0 0 0
30/08/2019
1.80
 32,200 1.90 2 1.70 0 0 0
29/08/2019
1.90
 0 1.90 1.90 1.90 0 0 0
28/08/2019
1.90
 0 1.90 1.90 1.90 0 0 0
27/08/2019
1.90
 0 1.90 1.90 1.90 0 0 0
26/08/2019
1.90
 0 1.80 1.90 1.90 0 0 0
23/08/2019
1.80
 42,800 1.90 1.90 1.80 0 0 0
22/08/2019
1.90
 0 1.90 1.90 1.90 0 0 0
21/08/2019
1.90
 0 1.90 1.90 1.90 0 0 0
20/08/2019
1.90
 0 1.90 1.90 1.90 0 0 0
19/08/2019
1.90
 0 1.90 1.90 1.90 0 0 0
16/08/2019
1.90
 100 1.70 1.90 1.90 0 0 0
15/08/2019
1.70
 0 1.70 1.70 1.70 0 0 0
14/08/2019
1.70
 0 1.70 1.70 1.70 0 0 0
13/08/2019
1.70
 0 1.70 1.70 1.70 0 0 0
12/08/2019
1.70
 0 1.70 1.70 1.70 0 0 0
09/08/2019
1.70
 53,000 1.60 1.80 1.60 0 0 0
08/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
07/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
06/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
05/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
02/08/2019
1.60
 1,500 1.50 1.60 1.60 0 0 0
01/08/2019
1.50
 0 1.50 1.50 1.50 0 0 0
31/07/2019
1.50
 0 1.50 1.50 1.50 0 0 0
30/07/2019
1.50
 0 1.50 1.50 1.50 0 0 0
29/07/2019
1.50
 0 1.50 1.50 1.50 0 0 0
26/07/2019
1.50
 3,000 1.60 1.60 1.50 0 0 0
25/07/2019
1.60
 0 1.60 1.60 1.60 0 0 0
24/07/2019
1.60
 0 1.60 1.60 1.60 0 0 0
23/07/2019
1.60
 0 1.60 1.60 1.60 0 0 0
22/07/2019
1.60
 0 1.50 1.60 1.60 0 0 0
19/07/2019
1.50
 2,800 1.70 1.70 1.50 0 0 0
18/07/2019
1.70
 0 1.70 1.70 1.70 0 0 0
17/07/2019
1.70
 0 1.70 1.70 1.70 0 0 0
16/07/2019
1.70
 0 1.70 1.70 1.70 0 0 0
15/07/2019
1.70
 0 1.70 1.70 1.70 0 0 0
12/07/2019
1.70
 32,550 2 2 1.70 0 0 0
11/07/2019
2
 0 2 2 2 0 0 0
10/07/2019
2
 0 2 2 2 0 0 0
09/07/2019
2
 0 2 2 2 0 0 0
08/07/2019
2
 0 2 2 2 0 0 0
05/07/2019
2
 30,000 2.30 2.30 2 0 0 0
04/07/2019
2.30
 0 2.30 2.30 2.30 0 0 0
03/07/2019
2.30
 0 2.30 2.30 2.30 0 0 0
02/07/2019
2.30
 0 2.30 2.30 2.30 0 0 0
01/07/2019
2.30
 0 2.30 2.30 2.30 0 0 0
28/06/2019
2.30
 28,000 2.10 2.30 2.30 0 0 0
27/06/2019
2.10
 0 2.10 2.10 2.10 0 0 0
26/06/2019
2.10
 0 2.10 2.10 2.10 0 0 0
25/06/2019
2.10
 0 2.10 2.10 2.10 0 0 0
24/06/2019
2.10
 0 2.10 2.10 2.10 0 0 0
21/06/2019
2.10
 39,500 2.40 2.40 2.10 0 0 0
20/06/2019
2.40
 0 2.40 2.40 2.40 0 0 0
19/06/2019
2.40
 0 2.40 2.40 2.40 0 0 0
18/06/2019
2.40
 0 2.40 2.40 2.40 0 0 0
17/06/2019
2.40
 0 2 2.40 2.40 0 0 0
14/06/2019
2
 37,110 2.20 2.50 2 0 0 0
13/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
12/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
11/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
10/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
07/06/2019
2.20
 5,000 2 2.20 2.20 0 0 0
06/06/2019
2
 0 2 2 2 0 0 0
05/06/2019
2
 0 2 2 2 0 0 0
04/06/2019
2
 0 2 2 2 0 0 0
03/06/2019
2
 0 2 2 2 0 0 0
31/05/2019
2
 43,200 1.90 2.10 1.70 0 0 0
30/05/2019
1.90
 0 1.90 1.90 1.90 0 0 0
29/05/2019
1.90
 0 1.90 1.90 1.90 0 0 0
28/05/2019
1.90
 0 1.90 1.90 1.90 0 0 0
27/05/2019
1.90
 0 1.90 1.90 1.90 0 0 0
24/05/2019
1.90
 25,200 1.70 1.90 1.70 0 0 0
23/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
22/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
21/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
20/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
17/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
16/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
15/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
14/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
13/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
10/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
09/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
08/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |