CTCP Que hàn điện Việt Đức (qhd)

49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 0 0 0
49
49
49
2 tháng
(2026-07-16) 		0 0% 0 0 0
49
49
49
3 tháng
(2026-06-16) 		-5 -9.26% 500 0 0
49
54
49
6 tháng
(2026-03-18) 		-5 -9.26% 3,400 -4,900 -0.3
49
54
49
12 tháng
(2025-09-19) 		24.10 96.75% 46,500 -17,900 -1.0
24.90
57.20
49
24 tháng
(2024-09-24) 		20.30 70.70% 48,697 -17,900 -1.0
24.90
57.20
49
36 tháng
(2023-10-02) 		23.46 91.83% 60,799 -18,000 -1.0
22.87
57.20
49
60 tháng
(2021-10-11) 		23.10 89.19% 1,224,488 -29,300 -1.5
21.66
57.20
49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2020
10.42
 1,100 10.23 10.42 10.42 0 0 0
14/04/2020
10.23
 0 10.23 10.23 10.23 0 0 0
13/04/2020
10.23
 100 11.03 11.03 10.23 0 0 0
10/04/2020
11.03
 0 11.03 11.03 11.03 0 0 0
09/04/2020
11.03
 0 11.03 11.03 11.03 0 0 0
08/04/2020
11.03
 0 11.03 11.03 11.03 0 0 0
07/04/2020
11.03
 0 11.03 11.03 11.03 0 0 0
06/04/2020
11.03
 4,600 11.64 11.64 11.03 0 0 0
03/04/2020
11.64
 0 11.64 11.64 11.64 0 0 0
01/04/2020
11.64
 0 11.64 11.64 11.64 0 0 0
31/03/2020
11.64
 28 11.64 11.64 11.64 0 0 0
30/03/2020
11.64
 0 11.64 11.64 11.64 0 0 0
27/03/2020
11.64
 0 11.64 11.64 11.64 0 0 0
26/03/2020
11.64
 4,500 12.20 12.20 11.64 0 0 0
25/03/2020
12.20
 0 12.20 12.20 12.20 0 0 0
24/03/2020
12.20
 0 12.20 12.20 12.20 0 0 0
23/03/2020
12.20
 0 12.20 12.20 12.20 0 0 0
20/03/2020
12.20
 0 12.20 12.20 12.20 0 0 0
19/03/2020
12.20
 0 12.20 12.20 12.20 0 0 0
18/03/2020
12.20
 2,050 11.89 12.20 12.20 0 0 0
17/03/2020
11.89
 101 12.13 12.13 11.89 0 0 0
16/03/2020
12.13
 0 12.13 12.13 12.13 0 0 0
13/03/2020
12.13
 1,040 11.64 12.13 12.13 0 0 0
12/03/2020
11.64
 0 11.64 11.64 11.64 0 0 0
11/03/2020
11.64
 100 11.89 11.89 11.64 0 0 0
10/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0
09/03/2020
11.89
 5,200 12.26 12.26 11.83 0 0 0
06/03/2020
12.26
 28 12.26 12.26 12.26 0 0 0
05/03/2020
12.26
 0 12.26 12.26 12.26 0 0 0
04/03/2020
12.26
 0 12.26 12.26 12.26 0 0 0
03/03/2020
12.26
 0 12.26 12.26 12.26 0 0 0
02/03/2020
12.26
 3,900 12.26 12.26 12.26 0 0 0
28/02/2020
12.26
 7,000 12.26 12.26 12.13 0 0 0
27/02/2020
12.26
 3,100 12.26 12.26 12.26 0 0 0
26/02/2020
12.26
 3,000 12.26 12.26 12.20 0 0 0
25/02/2020
12.26
 5,000 12.26 12.26 12.26 0 0 0
24/02/2020
12.26
 11,800 12.26 12.26 12.26 0 5,800 -0.1
21/02/2020
12.26
 16,300 12.26 12.26 12.26 0 3,300 -0.1
20/02/2020
12.26
 7,400 12.26 12.26 12.26 1,000 4,100 -0.1
19/02/2020
12.26
 8,500 12.26 12.26 12.26 0 4,400 -0.1
18/02/2020
12.26
 0 12.26 12.26 12.26 0 0 0
17/02/2020
12.26
 300 12.26 12.26 12.26 0 0 0
14/02/2020
12.26
 0 12.26 12.26 12.26 0 0 0
13/02/2020
12.26
 4,001 12.26 12.26 12.26 0 2,500 -0.1
12/02/2020
12.26
 600 12.26 12.26 11.95 200 100 0.0
11/02/2020
12.26
 15,300 12.26 12.26 11.95 0 9,300 -0.2
10/02/2020
12.26
 10,600 12.26 12.26 11.95 0 1,300 -0.0
07/02/2020
12.26
 1,200 12.26 12.26 12.26 0 1,200 -0.0
06/02/2020
12.26
 8,500 12.26 12.26 12.20 0 4,000 -0.1
05/02/2020
12.26
 2,000 12.26 12.26 12.20 0 1,000 -0.0
04/02/2020
12.26
 2,000 12.20 12.26 12.26 0 0 0
03/02/2020
12.20
 0 12.20 12.20 12.20 0 0 0
31/01/2020
12.20
 0 12.20 12.20 12.20 0 0 0
30/01/2020
12.20
 0 12.20 12.20 12.20 0 0 0
22/01/2020
12.20
 0 12.20 12.20 12.20 0 0 0
21/01/2020
12.20
 0 12.20 12.20 12.20 0 0 0
20/01/2020
12.20
 6,200 11.83 12.20 11.83 0 0 0
17/01/2020
11.83
 0 11.83 11.83 11.83 0 0 0
16/01/2020
11.83
 0 11.83 11.83 11.83 0 0 0
15/01/2020
11.83
 6,000 11.83 11.83 11.83 0 6,000 -0.1
14/01/2020
11.83
 7,000 13.11 13.11 11.83 0 0 0
13/01/2020
13.11
 0 13.11 13.11 13.11 0 0 0
10/01/2020
13.11
 0 13.11 13.11 13.11 0 0 0
09/01/2020
13.11
 0 13.11 13.11 13.11 0 0 0
08/01/2020
13.11
 0 13.11 13.11 13.11 0 0 0
07/01/2020
13.11
 0 13.11 13.11 13.11 0 0 0
06/01/2020
13.11
 0 13.11 13.11 13.11 0 0 0
03/01/2020
13.11
 100 11.95 13.11 13.11 100 0 0.0
02/01/2020
11.95
 100 10.91 11.95 11.95 0 0 0
31/12/2019
10.91
 5,000 12.07 12.07 10.91 0 0 0
30/12/2019: Cổ tức tiền mặt tỉ lệ: 15%
30/12/2019
12.07
 5,100 11.34 12.07 11.03 0 0 0
27/12/2019
11.34
 3,000 11.34 11.34 11.34 0 0 0
26/12/2019
11.34
 0 11.34 11.34 11.34 0 0 0
25/12/2019
11.34
 2,500 11.34 11.34 11.34 0 0 0
24/12/2019
11.34
 0 11.34 11.34 11.34 0 0 0
23/12/2019
11.34
 0 11.34 11.34 11.34 0 0 0
20/12/2019
11.34
 0 11.34 11.34 11.34 0 0 0
19/12/2019
11.34
 0 11.34 11.34 11.34 0 0 0
18/12/2019
11.34
 0 11.34 11.34 11.34 0 0 0
17/12/2019
11.34
 0 11.34 11.34 11.34 0 0 0
16/12/2019
11.34
 0 11.34 11.34 11.34 0 0 0
13/12/2019
11.34
 0 11.34 11.34 11.34 0 0 0
12/12/2019
11.34
 0 11.34 11.34 11.34 0 0 0
11/12/2019
11.34
 0 11.34 11.34 11.34 0 0 0
10/12/2019
11.34
 100 10.77 11.34 11.34 0 0 0
09/12/2019
10.77
 0 10.77 10.77 10.77 0 0 0
06/12/2019
10.77
 0 10.77 10.77 10.77 0 0 0
05/12/2019
10.77
 0 10.77 10.77 10.77 0 0 0
04/12/2019
10.77
 0 10.77 10.77 10.77 0 0 0
03/12/2019
10.77
 0 10.77 10.77 10.77 0 0 0
02/12/2019
10.77
 0 10.77 10.77 10.77 0 0 0
29/11/2019
10.77
 0 10.77 10.77 10.77 0 0 0
28/11/2019
10.77
 6 10.77 10.77 10.77 0 0 0
27/11/2019
10.77
 0 10.77 10.77 10.77 0 0 0
26/11/2019
10.77
 0 10.77 10.77 10.77 0 0 0
25/11/2019
10.77
 0 10.77 10.77 10.77 0 0 0
22/11/2019
10.77
 0 10.77 10.77 10.77 0 0 0
21/11/2019
10.77
 0 10.77 10.77 10.77 0 0 0
20/11/2019
10.77
 0 10.77 10.77 10.77 0 0 0
19/11/2019
10.77
 0 10.77 10.77 10.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |