CTCP Tân Cảng Quy Nhơn (qsp)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.20 -0.90% 13,400 0 0
22
23
22
2 tháng
(2026-07-16) 		-0.10 -0.45% 23,100 0 0
22
25
22
3 tháng
(2026-06-16) 		0.40 1.85% 64,400 0 0
21.60
25
22
6 tháng
(2026-03-18) 		-1.39 -5.95% 85,800 -1,600 0
21.50
25
22
12 tháng
(2025-09-19) 		-2.31 -9.51% 169,500 -1,600 0
21.50
25
22
24 tháng
(2024-09-24) 		-0.55 -2.42% 471,050 32,900 0.8
19.10
28.40
22
36 tháng
(2023-10-02) 		4.87 28.42% 661,925 55,300 1.4
15.46
28.40
22
60 tháng
(2021-10-11) 		6.52 42.13% 1,154,961 87,600 2.1
13.07
28.40
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/02/2020
7.87
 0 7.75 7.87 7.87 0 0 0
21/02/2020
7.75
 400 9.06 9.06 7.75 0 0 0
20/02/2020
9.06
 0 9.06 9.06 9.06 0 0 0
19/02/2020
9.06
 0 9.12 9.06 9.06 0 0 0
18/02/2020
9.12
 400 7.98 9.12 8.84 0 0 0
17/02/2020
7.98
 0 7.98 7.98 7.98 0 0 0
14/02/2020
7.98
 0 7.98 7.98 7.98 0 0 0
13/02/2020
7.98
 0 7.98 7.98 7.98 0 0 0
12/02/2020
7.98
 0 7.98 7.98 7.98 0 0 0
11/02/2020
7.98
 100 8.89 8.89 7.98 0 0 0
10/02/2020
8.89
 1,100 10.43 11.63 8.89 0 0 0
07/02/2020
10.43
 100 9.46 10.43 10.43 0 0 0
06/02/2020
9.46
 100 8.27 9.46 9.46 0 0 0
05/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
04/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
03/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
31/01/2020
8.27
 0 8.27 8.27 8.27 0 0 0
30/01/2020
8.27
 0 8.27 8.27 8.27 0 0 0
22/01/2020
8.27
 0 8.27 8.27 8.27 0 0 0
21/01/2020
8.27
 0 8.27 8.27 8.27 0 0 0
20/01/2020
8.27
 0 8.27 8.27 8.27 0 0 0
17/01/2020
8.27
 0 8.27 8.27 8.27 0 0 0
16/01/2020
8.27
 0 8.27 8.27 8.27 0 0 0
15/01/2020
8.27
 0 8.27 8.27 8.27 0 0 0
14/01/2020
8.27
 0 8.27 8.27 8.27 0 0 0
13/01/2020
8.27
 100 7.70 8.27 8.27 0 0 0
10/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
09/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
08/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
07/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
06/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
03/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
02/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
31/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
30/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
27/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
26/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
25/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
24/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
23/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
20/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
19/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
18/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
17/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
16/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
13/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
12/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
11/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
10/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
09/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
06/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
05/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
04/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
03/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
02/12/2019
7.70
 600 8.27 8.27 7.70 500 600 -0.0
29/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
28/11/2019
8.27
 10,000 7.98 8.27 8.27 10,000 0 0.1
27/11/2019
7.98
 0 7.98 7.98 7.98 0 0 0
26/11/2019
7.98
 0 7.98 7.98 7.98 0 0 0
25/11/2019
7.98
 0 7.98 7.98 7.98 0 0 0
22/11/2019
7.98
 0 7.98 7.98 7.98 0 0 0
21/11/2019
7.98
 0 7.98 7.98 7.98 0 0 0
20/11/2019
7.98
 0 7.98 7.98 7.98 0 0 0
19/11/2019
7.98
 0 7.98 7.98 7.98 0 0 0
18/11/2019
7.98
 300 8.27 8.27 7.98 0 0 0
15/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
14/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
13/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
12/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
11/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
08/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
07/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
06/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
05/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
04/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
01/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
31/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
30/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
29/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
28/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
25/10/2019
8.27
 10 8.27 8.27 8.27 0 0 0
24/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
23/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
22/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
21/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
18/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
17/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
16/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
15/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
14/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
11/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
10/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
09/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
08/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
07/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
04/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
03/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
02/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
01/10/2019
8.27
 300 8.15 8.27 8.27 0 0 0
30/09/2019
8.15
 0 8.15 8.15 8.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |