CTCP Tân Cảng Quy Nhơn (qsp)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-2.20 -9.24% 11,600 0 0
21.50
23.80
21.60
2 tháng
(2026-04-20) 		-1.52 -6.56% 16,600 0 0
21.50
23.80
21.60
3 tháng
(2026-03-23) 		-2.25 -9.44% 20,900 -1,600 0
21.50
23.85
21.60
6 tháng
(2025-12-22) 		-1.33 -5.81% 47,200 -1,600 0
21.50
23.85
21.60
12 tháng
(2025-06-24) 		-3.08 -12.48% 245,100 -1,700 -0.0
21.50
28.09
21.60
24 tháng
(2024-07-01) 		0 0% 457,326 43,100 1.1
19.10
28.40
21.60
36 tháng
(2023-07-05) 		5.27 32.23% 637,226 59,200 1.5
14.50
28.40
21.60
60 tháng
(2021-07-15) 		8.81 68.92% 1,180,174 92,900 2.3
12.79
28.40
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2019
7.98
 0 7.98 7.98 7.98 0 0 0
25/11/2019
7.98
 0 7.98 7.98 7.98 0 0 0
22/11/2019
7.98
 0 7.98 7.98 7.98 0 0 0
21/11/2019
7.98
 0 7.98 7.98 7.98 0 0 0
20/11/2019
7.98
 0 7.98 7.98 7.98 0 0 0
19/11/2019
7.98
 0 7.98 7.98 7.98 0 0 0
18/11/2019
7.98
 300 8.27 8.27 7.98 0 0 0
15/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
14/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
13/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
12/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
11/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
08/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
07/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
06/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
05/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
04/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
01/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
31/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
30/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
29/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
28/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
25/10/2019
8.27
 10 8.27 8.27 8.27 0 0 0
24/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
23/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
22/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
21/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
18/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
17/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
16/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
15/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
14/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
11/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
10/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
09/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
08/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
07/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
04/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
03/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
02/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
01/10/2019
8.27
 300 8.15 8.27 8.27 0 0 0
30/09/2019
8.15
 0 8.15 8.15 8.15 0 0 0
27/09/2019
8.15
 0 8.15 8.15 8.15 0 0 0
26/09/2019
8.15
 0 8.15 8.15 8.15 0 0 0
25/09/2019
8.15
 0 8.15 8.15 8.15 0 0 0
24/09/2019
8.15
 0 7.98 8.15 8.15 0 0 0
23/09/2019
7.98
 4,000 8.61 8.61 7.98 2,400 0 0.0
20/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
19/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
18/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
17/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
16/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
13/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
12/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
11/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
10/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
09/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
06/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
05/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
04/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
03/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
30/08/2019
8.61
 40 8.61 8.61 8.61 0 0 0
29/08/2019
8.61
 200 8.55 8.61 8.61 200 0 0.0
28/08/2019
8.55
 0 8.55 8.55 8.55 0 0 0
27/08/2019
8.55
 0 8.55 8.55 8.55 0 0 0
26/08/2019
8.55
 0 8.55 8.55 8.55 0 0 0
23/08/2019
8.55
 0 8.55 8.55 8.55 0 0 0
22/08/2019
8.55
 0 8.55 8.55 8.55 0 0 0
21/08/2019
8.55
 0 8.55 8.55 8.55 0 0 0
20/08/2019
8.55
 0 8.55 8.55 8.55 0 0 0
19/08/2019
8.55
 0 8.55 8.55 8.55 0 0 0
16/08/2019
8.55
 0 8.55 8.55 8.55 0 0 0
15/08/2019
8.55
 0 8.55 8.55 8.55 0 0 0
14/08/2019
8.55
 0 8.55 8.55 8.55 0 0 0
13/08/2019
8.55
 10,000 8.27 8.55 8.55 0 0 0
12/08/2019
8.27
 0 8.27 8.27 8.27 0 0 0
09/08/2019
8.27
 0 8.27 8.27 8.27 0 0 0
08/08/2019
8.27
 0 8.27 8.27 8.27 0 0 0
07/08/2019
8.27
 0 8.27 8.27 8.27 0 0 0
06/08/2019
8.27
 0 8.27 8.27 8.27 0 0 0
05/08/2019
8.27
 0 8.27 8.27 8.27 0 0 0
02/08/2019
8.27
 5,200 8.95 8.95 8.27 0 0 0
01/08/2019
8.95
 0 8.95 8.95 8.95 0 0 0
31/07/2019
8.95
 0 8.95 8.95 8.95 0 0 0
30/07/2019
8.95
 0 8.15 8.95 8.95 0 0 0
29/07/2019
8.15
 220 9.52 9.75 8.15 0 0 0
26/07/2019
9.52
 0 9.52 9.52 9.52 0 0 0
25/07/2019
9.52
 0 9.52 9.52 9.52 0 0 0
24/07/2019
9.52
 0 9.52 9.52 9.52 0 0 0
23/07/2019
9.52
 0 9.52 9.52 9.52 0 0 0
22/07/2019
9.52
 0 9.52 9.52 9.52 0 0 0
19/07/2019
9.52
 0 9.52 9.52 9.52 0 0 0
18/07/2019
9.52
 0 9.52 9.52 9.52 0 0 0
17/07/2019
9.52
 0 9.52 9.52 9.52 0 0 0
16/07/2019
9.52
 0 9.52 9.52 9.52 0 0 0
15/07/2019
9.52
 0 9.52 9.52 9.52 0 0 0
12/07/2019
9.52
 0 9.52 9.52 9.52 0 0 0
11/07/2019
9.52
 0 9.52 9.52 9.52 0 0 0
10/07/2019
9.52
 0 9.52 9.52 9.52 0 0 0
09/07/2019
9.52
 0 9.52 9.52 9.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |