CTCP Xây dựng - Địa ốc Cao su (rcd)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.10 5.26% 55,000 0 0
1.80
2.10
2
2 tháng
(2026-04-13) 		0.30 17.65% 85,000 0 0
1.70
2.10
2
3 tháng
(2026-03-16) 		0.60 42.86% 94,300 0 0
1.40
2.10
2
6 tháng
(2025-12-15) 		0.30 17.65% 126,500 0 0
1.30
2.10
2
12 tháng
(2025-06-17) 		0.50 33.33% 156,500 0 0
1.30
2.10
2
24 tháng
(2024-06-24) 		0.10 5.26% 505,612 0 0
1.30
2.70
2
36 tháng
(2023-06-28) 		0 0% 810,223 -100 -0.0
1.30
2.90
2
60 tháng
(2021-07-08) 		-3.20 -61.54% 1,861,206 1,700 0.0
1.30
6
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
17/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
16/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
13/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
12/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
11/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
10/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
09/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
06/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
05/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
04/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
03/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
30/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
29/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
28/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
27/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
26/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
23/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
22/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
21/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
20/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
19/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
16/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
15/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
14/08/2019
16.82
 2 16.82 16.82 16.82 0 0 0
13/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
12/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
09/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
08/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
07/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
06/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
05/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
02/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
01/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
31/07/2019
16.82
 0 16.82 16.82 16.82 0 0 0
30/07/2019
16.82
 0 16.82 16.82 16.82 0 0 0
29/07/2019
16.82
 0 16.82 16.82 16.82 0 0 0
26/07/2019
16.82
 100 15.35 16.82 16.82 100 0 0.0
25/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
24/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
23/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
22/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
19/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
18/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
17/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
16/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
15/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
12/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
11/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
10/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
09/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
08/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
05/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
04/07/2019
15.35
 100 13.89 15.35 15.35 100 0 0.0
03/07/2019
13.89
 0 13.89 13.89 13.89 0 0 0
02/07/2019
13.89
 0 13.89 13.89 13.89 0 0 0
01/07/2019
13.89
 0 13.89 13.89 13.89 0 0 0
28/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
27/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
26/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
25/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
24/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
21/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
20/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
19/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
18/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
17/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
14/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
13/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
12/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
11/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
10/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
07/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
06/06/2019
13.89
 100 12.14 13.89 13.89 0 0 0
05/06/2019
12.14
 0 12.14 12.14 12.14 0 0 0
04/06/2019
12.14
 1,900 14.26 14.26 12.14 0 0 0
03/06/2019
14.26
 0 14.26 14.26 14.26 0 0 0
31/05/2019
14.26
 0 14.26 14.26 14.26 0 0 0
30/05/2019
14.26
 0 14.26 14.26 14.26 0 0 0
29/05/2019
14.26
 0 14.26 14.26 14.26 0 0 0
28/05/2019
14.26
 0 14.26 14.26 14.26 0 0 0
27/05/2019
14.26
 0 14.26 14.26 14.26 0 0 0
24/05/2019
14.26
 0 14.26 14.26 14.26 0 0 0
23/05/2019
14.26
 0 14.26 14.26 14.26 0 0 0
22/05/2019
14.26
 0 14.26 14.26 14.26 0 0 0
21/05/2019
14.26
 0 14.26 14.26 14.26 0 0 0
20/05/2019
14.26
 0 14.26 14.26 14.26 0 0 0
17/05/2019
14.26
 100 14.26 14.26 14.26 0 0 0
16/05/2019
14.26
 100 14.18 14.26 14.26 0 0 0
15/05/2019
14.18
 100 13.89 14.18 14.18 0 0 0
14/05/2019
13.89
 100 13.16 13.89 13.89 0 0 0
13/05/2019
13.16
 500 11.77 13.53 13.16 0 0 0
10/05/2019
11.77
 200 10.24 11.77 11.77 0 0 0
09/05/2019
10.24
 200 11.11 11.11 10.24 0 0 0
08/05/2019
11.11
 100 9.72 11.11 11.11 0 0 0
07/05/2019
9.72
 0 9.72 9.72 9.72 0 0 0
06/05/2019
9.72
 0 9.72 9.72 9.72 0 0 0
03/05/2019
9.72
 100 8.63 9.72 9.72 100 0 0.0
02/05/2019
8.63
 101 9.14 9.14 8.63 0 0 0
26/04/2019
9.14
 0 9.14 9.14 9.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |