CTCP Sông Đà 12 (s12)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 14.29% 17,800 15,800 0.0
1.40
1.60
1.60
2 tháng
(2025-10-06) 		0 0% 33,400 29,800 0.0
1.40
1.60
1.60
3 tháng
(2025-09-08) 		0.20 14.29% 69,400 54,800 0.1
1.40
1.70
1.60
6 tháng
(2025-06-09) 		-0.40 -20% 75,500 59,300 0.1
1.40
2
1.60
12 tháng
(2024-12-10) 		-0.30 -15.79% 87,000 69,600 0.1
1.40
2
1.60
24 tháng
(2023-12-22) 		0.10 6.67% 161,126 112,300 0.2
1.30
3.30
1.60
36 tháng
(2022-12-21) 		-1.10 -40.74% 378,605 208,000 0.3
1.30
5.40
1.60
60 tháng
(2020-12-31) 		1.30 433.33% 3,068,932 588,500 1.1
0.30
5.40
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
25/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
22/03/2019
0.30
 21,000 0.30 0.40 0.30 0 0 0
21/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
20/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
19/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
18/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
15/03/2019
0.30
 62,200 0.30 0.30 0.30 0 0 0
14/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
13/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
12/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
11/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/03/2019
0.30
 82,400 0.20 0.30 0.30 0 0 0
07/03/2019
0.20
 0 0.20 0.20 0.20 0 0 0
06/03/2019
0.20
 0 0.20 0.20 0.20 0 0 0
05/03/2019
0.20
 0 0.20 0.20 0.20 0 0 0
04/03/2019
0.20
 0 0.20 0.20 0.20 0 0 0
01/03/2019
0.20
 35,200 0.30 0.40 0.20 0 0 0
28/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
27/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
25/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
22/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
21/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
20/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
19/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
18/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
15/02/2019
0.30
 13,900 0.40 0.40 0.30 0 0 0
14/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
13/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
12/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
01/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
31/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
30/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
29/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
28/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/01/2019
0.40
 100 0.40 0.40 0.40 0 0 0
24/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
23/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
22/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
21/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
18/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
17/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
16/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
15/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
14/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
10/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
09/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
08/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
07/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
04/01/2019
0.40
 1,400 0.40 0.40 0.40 0 0 0
03/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
02/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
28/12/2018
0.40
 400 0.30 0.40 0.40 0 0 0
27/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
26/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
25/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
24/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
21/12/2018
0.30
 65,100 0.40 0.40 0.30 0 0 0
20/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
19/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
18/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
17/12/2018
0.40
 0 0.30 0.40 0.40 0 0 0
14/12/2018
0.30
 200 0.40 0.50 0.30 0 0 0
13/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
12/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
11/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
10/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
07/12/2018
0.40
 16,000 0.40 0.40 0.30 0 0 0
06/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
04/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
03/12/2018
0.40
 0 0.30 0.40 0.40 0 0 0
30/11/2018
0.30
 33,100 0.30 0.40 0.30 0 0 0
29/11/2018
0.30
 0 0.30 0.30 0.30 0 0 0
28/11/2018
0.30
 0 0.30 0.30 0.30 0 0 0
27/11/2018
0.30
 0 0.30 0.30 0.30 0 0 0
26/11/2018
0.30
 0 0.30 0.30 0.30 0 0 0
23/11/2018
0.30
 2,400 0.40 0.50 0.30 0 0 0
22/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
21/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
20/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
19/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
16/11/2018
0.40
 24,100 0.50 0.60 0.40 0 0 0
15/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
14/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
13/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
12/11/2018
0.50
 0 0.60 0.50 0.50 0 0 0
09/11/2018
0.60
 9,400 0.60 0.60 0.50 0 0 0
08/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
07/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
06/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
05/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
02/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
01/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
31/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
30/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |