CTCP Sông Đà 7.04 (s74)

16.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 35,300 0 0
16.30
16.30
16.30
2 tháng
(2026-04-20) 		0 0% 36,600 0 0
16.30
16.30
16.30
3 tháng
(2026-03-23) 		0 0% 37,200 0 0
16.30
16.30
16.30
6 tháng
(2025-12-22) 		0 0% 63,100 0 0
16.30
16.30
16.30
12 tháng
(2025-06-24) 		0 0% 71,100 0 0
16.30
16.80
16.30
24 tháng
(2024-07-01) 		4.10 33.61% 176,980 0 0
11.20
18.80
16.30
36 tháng
(2023-07-05) 		5.80 55.24% 240,487 0 0
7.40
18.80
16.30
60 tháng
(2021-07-15) 		9.40 136.23% 703,982 0 0.0
6
18.80
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2020
5
 0 5 5 5 0 0 0
15/01/2020
5
 0 5 5 5 0 0 0
14/01/2020
5
 0 5 5 5 0 0 0
13/01/2020
5
 0 5 5 5 0 0 0
10/01/2020
5
 0 5 5 5 0 0 0
09/01/2020
5
 0 5 5 5 0 0 0
08/01/2020
5
 0 5 5 5 0 0 0
07/01/2020
5
 300 5.10 5.10 4.70 200 0 0.0
06/01/2020
4.70
 0 4.70 4.70 4.70 0 0 0
03/01/2020
4.70
 0 4.70 4.70 4.70 0 0 0
02/01/2020
4.70
 0 4.70 4.70 4.70 0 0 0
31/12/2019
4.70
 0 4.70 4.70 4.70 0 0 0
30/12/2019
4.70
 0 4.70 4.70 4.70 0 0 0
27/12/2019
4.70
 0 4.70 4.70 4.70 0 0 0
26/12/2019
4.70
 0 4.70 4.70 4.70 0 0 0
25/12/2019
4.70
 0 4.70 4.70 4.70 0 0 0
24/12/2019
4.70
 0 4.70 4.70 4.70 0 0 0
23/12/2019
4.70
 200 5.10 5.10 4.70 100 0 0.0
20/12/2019
4.70
 0 4.70 4.70 4.70 0 0 0
19/12/2019
4.70
 1,000 4.70 4.70 4.70 0 0 0
18/12/2019
5.20
 0 5.20 5.20 5.20 0 0 0
17/12/2019
5.20
 0 5.20 5.20 5.20 0 0 0
16/12/2019
5.20
 0 5.20 5.20 5.20 0 0 0
13/12/2019
5.20
 1,000 5.20 5.20 5.20 0 0 0
12/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
11/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
10/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
09/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
06/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
05/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
04/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
03/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
02/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
29/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
28/11/2019
4.80
 100 4.80 4.80 4.80 100 0 0.0
27/11/2019
4.40
 11,100 4.80 4.80 4.40 100 0 0.0
26/11/2019
4.40
 16,900 4.40 4.40 4.40 0 16,900 -0.1
25/11/2019
4.40
 16,900 4.70 4.70 4.40 100 0 0.0
22/11/2019
4.40
 300 4.40 4.40 4.40 0 0 0
21/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
20/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
19/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
18/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
15/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
14/11/2019
4.80
 8,000 4.80 4.80 4.80 0 8,000 -0.0
13/11/2019
4.80
 32,800 4.80 4.80 4.80 0 32,800 -0.2
12/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
11/11/2019
4.80
 32,800 4.80 4.80 4.80 0 28,500 -0.1
08/11/2019
4.80
 88,500 4.80 4.90 4.80 0 0 0
07/11/2019
4.90
 0 4.90 4.90 4.90 0 0 0
06/11/2019
4.90
 0 4.90 4.90 4.90 0 0 0
05/11/2019
4.90
 0 4.90 4.90 4.90 0 0 0
04/11/2019
4.90
 0 4.90 4.90 4.90 0 0 0
01/11/2019
4.90
 0 4.90 4.90 4.90 0 0 0
31/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
30/10/2019
4.90
 100 4.90 4.90 4.90 100 0 0.0
29/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
28/10/2019
4.50
 6,800 4.50 4.50 4.50 0 3,600 -0.0
25/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
24/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
23/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
22/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
21/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
18/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
17/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
16/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
15/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
14/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
11/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
10/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
09/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
08/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
07/10/2019
4.90
 100 4.90 4.90 4.90 100 100 0
04/10/2019
4.50
 30,000 4.50 4.50 4.50 0 30,000 -0.1
03/10/2019
4.50
 29,000 4.50 4.50 4.50 0 0 0
02/10/2019
5
 0 5 5 5 0 0 0
01/10/2019
5
 2,100 5 5 5 0 0 0
30/09/2019
4.80
 0 4.80 4.80 4.80 0 0 0
27/09/2019
4.80
 100 4.80 4.80 4.80 100 0 0.0
26/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
25/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
24/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
23/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
20/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
19/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
18/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
17/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
16/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
13/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
12/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
11/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
10/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
09/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
06/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
05/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
04/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
03/09/2019
4.40
 100 4.40 4.40 4.40 100 100 0
30/08/2019
4
 0 4 4 4 0 0 0
29/08/2019
4
 100 4 4 4 0 0 0
28/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |