CTCP Sông Đà 7.04 (s74)

16.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 20,900 0 0
16.30
16.30
16.30
2 tháng
(2026-01-19) 		0 0% 25,700 0 0
16.30
16.30
16.30
3 tháng
(2025-12-18) 		0 0% 25,900 0 0
16.30
16.30
16.30
6 tháng
(2025-09-19) 		0 0% 25,900 0 0
16.30
16.30
16.30
12 tháng
(2025-03-24) 		-2.20 -11.89% 73,500 0 0
16.20
18.50
16.30
24 tháng
(2024-03-28) 		7.30 81.11% 164,979 0 0
7.40
18.80
16.30
36 tháng
(2023-04-03) 		5.80 55.24% 225,011 -2,900 -0.0
7.40
18.80
16.30
60 tháng
(2021-04-13) 		11 207.55% 1,016,278 -24,708 -0.2
5.20
18.80
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
16/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
15/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
14/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
11/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
10/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
09/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
08/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
07/10/2019
4.90
 100 4.90 4.90 4.90 100 100 0
04/10/2019
4.50
 30,000 4.50 4.50 4.50 0 30,000 -0.1
03/10/2019
4.50
 29,000 4.50 4.50 4.50 0 0 0
02/10/2019
5
 0 5 5 5 0 0 0
01/10/2019
5
 2,100 5 5 5 0 0 0
30/09/2019
4.80
 0 4.80 4.80 4.80 0 0 0
27/09/2019
4.80
 100 4.80 4.80 4.80 100 0 0.0
26/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
25/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
24/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
23/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
20/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
19/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
18/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
17/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
16/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
13/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
12/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
11/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
10/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
09/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
06/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
05/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
04/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
03/09/2019
4.40
 100 4.40 4.40 4.40 100 100 0
30/08/2019
4
 0 4 4 4 0 0 0
29/08/2019
4
 100 4 4 4 0 0 0
28/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
27/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
26/08/2019
4.40
 100 4.40 4.40 4.40 0 0 0
23/08/2019
4.10
 0 4.10 4.10 4.10 0 0 0
22/08/2019
4.10
 0 4.10 4.10 4.10 0 0 0
21/08/2019
4.10
 0 4.10 4.10 4.10 0 0 0
20/08/2019
4.10
 0 4.10 4.10 4.10 0 0 0
19/08/2019
4.10
 0 4.10 4.10 4.10 0 0 0
16/08/2019
4.10
 0 4.10 4.10 4.10 0 0 0
15/08/2019
4.10
 0 4.10 4.10 4.10 0 0 0
14/08/2019
4.10
 0 4.10 4.10 4.10 0 0 0
13/08/2019
4.10
 0 4.10 4.10 4.10 0 0 0
12/08/2019
4.10
 260 4.10 4.10 4.10 0 0 0
09/08/2019
4.10
 400 4.10 4.10 4.10 0 0 0
08/08/2019
4.10
 200 4.10 4.10 4.10 0 0 0
07/08/2019
4.10
 200 4.10 4.10 4.10 0 0 0
06/08/2019
4.30
 100 4.30 4.30 4.30 0 0 0
05/08/2019
4.30
 1,100 4 4.30 4 100 100 -0
02/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
01/08/2019
4.30
 100 4.30 4.30 4.30 0 0 0
31/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
30/07/2019
4.30
 100 4.30 4.30 4.30 0 0 0
29/07/2019
4.30
 200 4.10 4.30 4.10 0 200 -0.0
26/07/2019
4.50
 0 4.50 4.50 4.50 0 0 0
25/07/2019
4.50
 10,300 4.50 4.50 4.50 10,300 0 0.0
24/07/2019
4.50
 52,000 3.80 4.50 3.80 0 1,900 -0.0
23/07/2019
4.20
 200 4.20 4.20 4.20 200 0 0.0
22/07/2019
4.20
 200 3.80 4.20 3.80 0 200 -0.0
19/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
18/07/2019
4.20
 100 4.20 4.20 4.20 0 0 0
17/07/2019
4.10
 300 3.90 4.10 3.90 0 100 -0.0
16/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
15/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
12/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
11/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
10/07/2019
4.30
 100 4.30 4.30 4.30 100 100 0
09/07/2019
4.50
 101 4.50 4.50 4.50 100 0 0.0
08/07/2019
4.10
 0 4.10 4.10 4.10 0 0 0
05/07/2019
4.10
 0 4.10 4.10 4.10 0 0 0
04/07/2019
4.10
 0 4.10 4.10 4.10 0 0 0
03/07/2019
4.10
 0 4.10 4.10 4.10 0 0 0
02/07/2019
4.10
 8,299 4.30 4.30 4.10 0 0 0
01/07/2019
4
 100 4 4 4 0 100 -0.0
28/06/2019
4.40
 2,200 4.40 4.40 4.40 2,200 0 0.0
27/06/2019
4.40
 100 4.40 4.40 4.40 0 100 -0.0
26/06/2019
4.80
 400 4 4.80 4 300 200 0.0
25/06/2019
4.40
 200 3.90 4.40 3.90 100 100 0
24/06/2019
4.20
 3,200 4.20 4.20 4.20 3,000 0 0.0
21/06/2019
4.40
 0 4.40 4.40 4.40 0 0 0
20/06/2019
4.40
 0 4.40 4.40 4.40 0 0 0
19/06/2019
4.40
 6,000 4.40 4.40 4.40 0 6,000 -0.0
18/06/2019
4.80
 200 4 4.80 4 200 200 0
17/06/2019
4.40
 200 4.80 4.80 4.40 100 100 0
14/06/2019
4.50
 0 4.50 4.50 4.50 0 0 0
13/06/2019
4.50
 0 4.50 4.50 4.50 0 0 0
12/06/2019
4.50
 68 4.50 4.50 4.50 0 0 0
11/06/2019
4.50
 0 4.50 4.50 4.50 0 0 0
10/06/2019
4.50
 0 4.50 4.50 4.50 0 0 0
07/06/2019
4.50
 0 4.50 4.50 4.50 0 0 0
06/06/2019
4.50
 0 4.50 4.50 4.50 0 0 0
05/06/2019
4.50
 100 4.50 4.50 4.50 0 0 0
04/06/2019
4.90
 1,300 4.40 4.90 4.40 400 100 0.0
03/06/2019
4.80
 200 4.40 4.80 4.40 100 200 -0.0
31/05/2019
4.80
 728 4.40 4.80 4.40 600 200 0.0
30/05/2019
4.80
 280 4.40 4.80 4.40 100 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |