CTCP Thành Thành Công - Biên Hòa (sbt)

20.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.22 -1.05% 7,862,900 -583,109 0
20.35
20.71
20.40
2 tháng
(2026-03-05) 		-2.15 -9.56% 20,948,600 -1,287,965 -11.7
19.43
22.50
20.40
3 tháng
(2026-02-03) 		-2.20 -9.74% 29,436,200 -1,476,465 -16.2
19.43
22.83
20.40
6 tháng
(2025-11-05) 		-3.66 -15.24% 71,863,000 -1,973,365 -28.2
19.43
24.01
20.40
12 tháng
(2025-05-09) 		3.98 24.33% 243,680,700 -3,951,920 -88.5
16.32
25.38
20.40
24 tháng
(2024-05-14) 		10.57 108.14% 805,278,000 -10,314,852 -174.8
9.73
25.38
20.40
36 tháng
(2023-05-22) 		7.72 61.12% 1,481,888,000 -33,687,176 -476.6
9.22
25.38
20.40
60 tháng
(2021-05-31) 		5.85 40.34% 3,246,185,800 -13,979,212 -337.6
7.76
25.38
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
13.20
 1,182,820 13.20 13.27 12.92 5,900 120 0.1
27/11/2019
13.20
 1,218,270 13.06 13.20 12.99 52,790 63,880 -0.2
26/11/2019
13.06
 1,388,670 12.84 13.06 12.81 3,320 179,580 -3.2
25/11/2019
12.84
 1,045,900 12.84 12.92 12.81 0 5,270 -0.1
22/11/2019
12.84
 1,044,980 13.13 13.20 12.84 0 27,120 -0.5
21/11/2019
13.13
 1,556,970 13.20 13.20 13.06 3,320 13,860 -0.2
20/11/2019
13.20
 1,237,790 13.27 13.30 13.09 3,290 26,560 -0.4
19/11/2019
13.27
 1,221,520 13.27 13.30 13.20 0 3,010 -0.1
18/11/2019
13.27
 1,194,620 13.27 13.27 13.13 3,340 0 0.1
15/11/2019
13.27
 1,144,580 13.27 13.30 13.13 3,410 52,890 -0.9
14/11/2019
13.27
 1,146,160 13.34 13.34 13.20 0 104,010 -2.0
13/11/2019
13.34
 1,112,560 13.34 13.37 13.27 32,410 33,330 -0.0
12/11/2019
13.34
 1,161,560 13.34 13.37 13.20 820 8,310 -0.1
11/11/2019
13.34
 1,219,200 13.37 13.41 13.23 3,140 129,510 -2.4
08/11/2019
13.37
 1,187,950 13.34 13.41 13.20 3,390 23,170 -0.4
07/11/2019
13.34
 1,205,640 13.02 13.34 12.99 11,030 610 0.2
06/11/2019
13.02
 1,078,180 12.92 13.02 12.81 78,020 1,320 1.4
05/11/2019
12.92
 1,071,650 12.77 12.92 12.70 1,020 6,090 -0.1
04/11/2019
12.77
 1,191,870 13.23 13.23 12.77 24,440 0 0.5
01/11/2019
13.23
 1,116,040 13.23 13.30 13.13 150,240 6,620 2.7
31/10/2019
13.23
 1,082,380 13.34 13.37 13.20 13,280 15,690 -0.0
30/10/2019
13.34
 1,198,060 13.34 13.34 13.13 4,320 3,680 0.0
29/10/2019
13.34
 1,119,890 13.41 13.41 13.23 0 87,220 -1.6
28/10/2019
13.41
 1,569,640 13.20 13.41 13.09 542,390 1,750 10.2
25/10/2019
13.20
 1,161,940 13.16 13.20 13.09 370,710 3,090 6.8
24/10/2019
13.16
 1,234,230 13.13 13.23 13.06 361,610 0 6.7
23/10/2019
13.13
 1,229,540 12.95 13.13 12.95 559,830 0 10.3
22/10/2019
12.95
 1,315,550 13.16 13.20 12.92 18,770 0 0.3
21/10/2019
13.16
 1,340,860 13.20 13.20 12.70 0 4,560 -0.1
18/10/2019
13.20
 1,318,320 13.20 13.20 13.02 27,050 27,040 0.0
17/10/2019
13.20
 1,424,840 13.23 13.23 12.63 31,050 78,270 -0.9
16/10/2019
13.23
 1,228,580 13.27 13.41 13.13 55,540 78,510 -0.4
15/10/2019
13.27
 1,260,410 13.20 13.41 13.20 4,600 101,930 -1.8
14/10/2019
13.20
 1,720,970 12.70 13.20 12.74 148,060 40,680 2.0
11/10/2019
12.70
 1,513,660 12.67 12.70 12.60 54,500 280,120 -4.1
10/10/2019
12.67
 1,514,560 12.63 12.67 12.56 2,980 121,350 -2.1
09/10/2019
12.63
 1,929,060 12.63 12.70 12.60 10,010 157,790 -2.6
08/10/2019
12.63
 1,487,490 12.56 12.63 12.53 22,460 44,010 -0.4
07/10/2019
12.56
 1,294,250 12.53 12.60 12.42 24,560 61,300 -0.6
04/10/2019
12.53
 1,073,460 12.53 12.56 12.46 11,630 108,420 -1.7
03/10/2019
12.53
 1,036,090 12.60 12.63 12.42 3,290 0 0.1
02/10/2019
12.60
 1,163,340 12.56 12.60 12.42 64,590 0 1.2
01/10/2019
12.56
 1,204,650 12.60 12.63 12.35 334,752 451,222 -2.1
30/09/2019
12.60
 1,059,330 12.67 12.67 12.56 6,000 18,620 -0.2
27/09/2019
12.67
 1,101,490 12.70 12.70 12.56 3,500 0 0.1
26/09/2019
12.70
 1,345,300 12.67 12.70 12.63 20 103,720 -1.9
25/09/2019
12.67
 1,163,350 12.67 12.70 12.63 11,860 120,000 -1.9
24/09/2019
12.67
 1,174,230 12.63 12.67 12.60 920 80,000 -1.4
23/09/2019
12.63
 1,180,960 12.67 12.67 12.07 0 30 -0.0
20/09/2019
12.67
 2,362,150 12.60 12.67 12.56 1,244,660 608,840 11.4
19/09/2019
12.60
 933,450 12.63 12.70 12.53 0 0 0
18/09/2019
12.63
 1,105,230 12.70 12.70 12.56 1,000 86,000 -1.5
17/09/2019
12.70
 1,521,030 12.67 12.70 12.56 200,900 100,200 1.8
16/09/2019
12.67
 1,207,290 12.35 12.70 12.39 210,670 3,000 3.7
13/09/2019
12.35
 1,384,960 12.07 12.35 12.03 0 190 -0.0
12/09/2019
12.07
 1,060,050 11.89 12.07 11.86 0 20,870 -0.4
11/09/2019
11.89
 1,075,060 11.89 11.89 11.82 0 0 0
10/09/2019
11.89
 1,361,100 11.89 11.93 11.82 650 0 0.0
09/09/2019
11.89
 1,138,430 11.89 11.89 11.79 0 0 0
06/09/2019
11.89
 1,526,520 11.86 11.89 11.72 0 1,850 -0.0
05/09/2019
11.86
 1,514,170 11.75 11.86 11.75 2,000 0 0.0
04/09/2019
11.75
 1,044,360 11.64 11.75 11.54 50,890 0 0.8
03/09/2019
11.64
 1,236,520 11.64 11.68 11.47 1,750 1,000 0.0
30/08/2019
11.64
 1,291,690 11.22 11.64 11.19 82,780 0 1.3
29/08/2019
11.22
 1,526,900 11.22 11.22 11.04 110 49,580 -0.8
28/08/2019
11.22
 1,497,190 11.22 11.22 11.04 21,050 0 0.3
27/08/2019
11.22
 1,813,530 11.29 11.29 11.08 0 86,010 -1.4
26/08/2019
11.29
 1,490,500 11.40 11.40 11.19 0 0 0
23/08/2019
11.40
 1,379,820 11.40 11.40 11.29 0 42,330 -0.7
22/08/2019
11.40
 1,600,640 11.43 11.43 11.26 1,000 49,590 -0.8
21/08/2019
11.43
 1,052,910 11.43 11.43 11.29 240 0 0.0
20/08/2019
11.43
 1,179,380 11.36 11.43 11.22 0 39,800 -0.6
19/08/2019
11.36
 1,312,170 11.29 11.36 11.15 0 24,790 -0.4
16/08/2019
11.29
 1,282,200 11.36 11.36 11.15 0 148,810 -2.4
15/08/2019
11.36
 1,186,610 11.15 11.36 10.87 0 10 -0.0
14/08/2019
11.15
 1,239,410 11.29 11.43 11.12 0 44,920 -0.7
13/08/2019
11.29
 1,580,440 11.29 11.29 11.04 550 50,400 -0.8
12/08/2019
11.29
 1,441,770 11.29 11.29 11.12 4,660 0 0.1
09/08/2019
11.29
 1,322,010 11.43 11.43 11.19 0 4,000 -0.1
08/08/2019
11.43
 1,238,810 11.50 11.50 11.29 0 610 -0.0
07/08/2019
11.50
 1,118,850 11.68 11.68 11.43 0 26,690 -0.4
06/08/2019
11.68
 1,093,520 11.79 11.79 11.57 0 0 0
05/08/2019
11.79
 1,285,120 11.86 11.86 11.68 0 55,250 -0.9
02/08/2019
11.86
 1,265,700 11.82 11.86 11.64 0 0 0
01/08/2019
11.82
 1,558,530 11.75 11.82 11.64 0 116,970 -1.9
31/07/2019
11.75
 1,583,430 11.68 11.75 11.50 0 30,470 -0.5
30/07/2019
11.68
 1,534,740 11.61 11.68 11.50 1,220 0 0.0
29/07/2019
11.61
 2,198,540 11.47 11.79 11.47 230 0 0.0
26/07/2019
11.47
 1,934,940 11.54 11.54 11.29 2,140 64,870 -1.0
25/07/2019
11.54
 1,442,500 11.61 11.61 11.40 7,000 19,780 -0.2
24/07/2019
11.61
 1,579,030 11.68 11.68 11.50 32,200 7,770 0.4
23/07/2019
11.68
 1,288,700 11.72 11.72 11.57 49,560 43,990 0.1
22/07/2019
11.72
 1,258,450 11.79 11.79 11.57 30 23,760 -0.4
19/07/2019
11.79
 1,210,420 11.86 11.89 11.72 5,000 63,830 -1.0
18/07/2019
11.86
 1,346,420 11.93 11.93 11.79 3,300 90,460 -1.5
17/07/2019
11.93
 1,389,040 12.00 12.00 11.86 2,000 250 0.0
16/07/2019
12.00
 2,030,650 12.00 12.00 11.86 0 1,000 -0.0
15/07/2019
12.00
 1,686,450 12.00 12.00 11.86 1,100 2,120 -0.0
12/07/2019
12.00
 1,463,750 12.03 12.07 11.93 10,900 0 0.2
11/07/2019
12.03
 1,497,180 12.00 12.07 11.86 5,000 7,120 -0.0

Chính sách bảo mật | Điều khoản sử dụng |