CTCP Thành Thành Công - Biên Hòa (sbt)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-0.50 -2.04% 12,543,500 304,400 7.6
24
25.10
24
2 tháng
(2025-12-01) 		-0.90 -3.61% 26,634,900 88,900 2.3
24
25.20
24
3 tháng
(2025-10-31) 		-1.35 -5.33% 43,263,200 -357,200 -8.8
24
25.45
24
6 tháng
(2025-08-04) 		0 0% 114,141,800 -4,381,700 -106.8
23.95
26.90
24
12 tháng
(2025-02-03) 		11.70 95.12% 391,462,000 -3,293,978 -87.7
12.30
26.90
24
24 tháng
(2024-02-15) 		11.82 97.01% 964,787,800 -26,699,261 -378.4
9.77
26.90
24
36 tháng
(2023-02-14) 		12.26 104.51% 1,633,045,400 -24,096,397 -344.2
9.77
26.90
24
60 tháng
(2021-02-24) 		6.74 39.03% 3,429,193,800 -7,713,247 -218.5
8.23
26.90
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2019
12.61
 1,526,520 12.57 12.61 12.42 0 1,850 -0.0
05/09/2019
12.57
 1,514,170 12.46 12.57 12.46 2,000 0 0.0
04/09/2019
12.46
 1,044,360 12.34 12.46 12.23 50,890 0 0.8
03/09/2019
12.34
 1,236,520 12.34 12.38 12.16 1,750 1,000 0.0
30/08/2019
12.34
 1,291,690 11.89 12.34 11.86 82,780 0 1.3
29/08/2019
11.89
 1,526,900 11.89 11.89 11.71 110 49,580 -0.8
28/08/2019
11.89
 1,497,190 11.89 11.89 11.71 21,050 0 0.3
27/08/2019
11.89
 1,813,530 11.97 11.97 11.74 0 86,010 -1.4
26/08/2019
11.97
 1,490,500 12.08 12.08 11.86 0 0 0
23/08/2019
12.08
 1,379,820 12.08 12.08 11.97 0 42,330 -0.7
22/08/2019
12.08
 1,600,640 12.12 12.12 11.93 1,000 49,590 -0.8
21/08/2019
12.12
 1,052,910 12.12 12.12 11.97 240 0 0.0
20/08/2019
12.12
 1,179,380 12.04 12.12 11.89 0 39,800 -0.6
19/08/2019
12.04
 1,312,170 11.97 12.04 11.82 0 24,790 -0.4
16/08/2019
11.97
 1,282,200 12.04 12.04 11.82 0 148,810 -2.4
15/08/2019
12.04
 1,186,610 11.82 12.04 11.52 0 10 -0.0
14/08/2019
11.82
 1,239,410 11.97 12.12 11.78 0 44,920 -0.7
13/08/2019
11.97
 1,580,440 11.97 11.97 11.71 550 50,400 -0.8
12/08/2019
11.97
 1,441,770 11.97 11.97 11.78 4,660 0 0.1
09/08/2019
11.97
 1,322,010 12.12 12.12 11.86 0 4,000 -0.1
08/08/2019
12.12
 1,238,810 12.19 12.19 11.97 0 610 -0.0
07/08/2019
12.19
 1,118,850 12.38 12.38 12.12 0 26,690 -0.4
06/08/2019
12.38
 1,093,520 12.49 12.49 12.27 0 0 0
05/08/2019
12.49
 1,285,120 12.57 12.57 12.38 0 55,250 -0.9
02/08/2019
12.57
 1,265,700 12.53 12.57 12.34 0 0 0
01/08/2019
12.53
 1,558,530 12.46 12.53 12.34 0 116,970 -1.9
31/07/2019
12.46
 1,583,430 12.38 12.46 12.19 0 30,470 -0.5
30/07/2019
12.38
 1,534,740 12.31 12.38 12.19 1,220 0 0.0
29/07/2019
12.31
 2,198,540 12.16 12.49 12.16 230 0 0.0
26/07/2019
12.16
 1,934,940 12.23 12.23 11.97 2,140 64,870 -1.0
25/07/2019
12.23
 1,442,500 12.31 12.31 12.08 7,000 19,780 -0.2
24/07/2019
12.31
 1,579,030 12.38 12.38 12.19 32,200 7,770 0.4
23/07/2019
12.38
 1,288,700 12.42 12.42 12.27 49,560 43,990 0.1
22/07/2019
12.42
 1,258,450 12.49 12.49 12.27 30 23,760 -0.4
19/07/2019
12.49
 1,210,420 12.57 12.61 12.42 5,000 63,830 -1.0
18/07/2019
12.57
 1,346,420 12.64 12.64 12.49 3,300 90,460 -1.5
17/07/2019
12.64
 1,389,040 12.72 12.72 12.57 2,000 250 0.0
16/07/2019
12.72
 2,030,650 12.72 12.72 12.57 0 1,000 -0.0
15/07/2019
12.72
 1,686,450 12.72 12.72 12.57 1,100 2,120 -0.0
12/07/2019
12.72
 1,463,750 12.75 12.79 12.64 10,900 0 0.2
11/07/2019
12.75
 1,497,180 12.72 12.79 12.57 5,000 7,120 -0.0
10/07/2019
12.72
 2,062,050 12.72 12.72 12.57 0 0 0
09/07/2019: Cổ tức tiền mặt tỉ lệ: 4%
09/07/2019
12.72
 1,141,480 12.53 12.72 12.57 0 27,100 -0.5
08/07/2019
12.53
 1,507,550 12.53 12.53 12.38 49,490 0 0.8
05/07/2019
12.53
 1,800,950 12.53 12.53 12.38 19,650 600 0.3
04/07/2019
12.53
 1,698,900 12.53 12.53 12.38 11,410 0 0.2
03/07/2019
12.53
 1,286,400 12.57 12.57 12.38 42,470 0 0.7
02/07/2019
12.57
 1,619,240 12.60 12.60 12.42 500 0 0.0
01/07/2019
12.60
 2,128,740 12.57 12.60 12.38 190,940 0 3.3
28/06/2019
12.57
 1,303,620 12.49 12.57 12.27 99,060 2,007,240 -32.8
27/06/2019
12.49
 1,212,160 12.53 12.53 12.38 98,960 3,049,000 -50.8
26/06/2019
12.53
 1,191,640 12.53 12.53 12.42 140,070 11,600 2.2
25/06/2019
12.53
 1,188,850 12.53 12.53 12.38 67,570 1,638,780 -28.3
24/06/2019
12.53
 1,854,050 12.49 12.57 12.38 55,420 6,273,640 -111.1
21/06/2019
12.49
 2,979,590 12.53 12.53 12.35 1,010 2,197,460 -37.5
20/06/2019
12.53
 2,072,490 12.57 12.57 12.38 18,330 683,920 -11.3
19/06/2019
12.57
 2,109,840 12.57 12.57 12.35 32,070 561,000 -9.0
18/06/2019
12.57
 1,336,860 12.57 12.57 12.35 0 337,190 -5.7
17/06/2019
12.57
 1,185,760 12.57 12.57 12.38 610 9,500 -0.2
14/06/2019
12.57
 1,093,780 12.53 12.57 12.42 109,190 5,000,000 -88.1
13/06/2019
12.53
 866,590 12.57 12.60 12.38 27,280 0 0.5
12/06/2019
12.57
 1,435,560 12.20 12.57 12.06 37,790 402,510 -6.1
11/06/2019
12.20
 955,080 12.97 13.01 12.20 109,440 54,430 1.0
10/06/2019
12.97
 1,448,180 13.01 13.01 12.82 54,560 0 1.0
07/06/2019
13.01
 1,021,300 13.01 13.01 12.82 29,280 0 0.5
06/06/2019
13.01
 1,043,460 13.04 13.04 12.75 100 15,000 -0.3
05/06/2019
13.04
 1,153,220 13.01 13.12 12.86 54,480 4,240 0.9
04/06/2019
13.01
 926,500 13.01 13.08 12.90 134,780 0 2.4
03/06/2019
13.01
 1,000,490 13.19 13.19 12.97 108,920 18,000 1.6
31/05/2019
13.19
 1,284,090 13.15 13.19 13.01 108,920 0 2.0
30/05/2019
13.15
 1,160,200 13.01 13.15 12.86 0 10 -0.0
29/05/2019
13.01
 1,205,330 13.15 13.15 13.01 111,000 0 2.0
28/05/2019
13.15
 1,373,440 13.19 13.19 13.01 32,680 14,550 0.3
27/05/2019
13.19
 1,192,130 13.08 13.19 12.93 0 0 0
24/05/2019
13.08
 1,538,500 13.15 13.15 12.93 57,370 3,600 1.0
23/05/2019
13.15
 1,118,670 13.30 13.30 13.08 81,750 0 1.5
22/05/2019
13.30
 959,880 13.33 13.33 13.15 0 0 0
21/05/2019
13.33
 1,307,100 13.37 13.41 13.30 60,500 0 1.1
20/05/2019
13.37
 1,403,910 13.04 13.37 12.97 119,670 0 2.1
17/05/2019
13.04
 1,377,730 12.90 13.04 12.82 111,660 109,150 0.0
16/05/2019
12.90
 1,340,730 12.86 12.90 12.79 0 51,680 -0.9
15/05/2019
12.86
 1,534,130 12.90 12.93 12.82 4,200 0 0.1
14/05/2019
12.90
 1,428,430 12.90 12.90 12.79 4,070 600 0.1
13/05/2019
12.90
 1,565,890 12.90 12.90 12.68 10 44,830 -0.8
10/05/2019
12.90
 1,311,900 12.90 12.93 12.79 11,600 890 0.2
09/05/2019
12.90
 1,316,440 12.93 12.93 12.64 0 0 0
08/05/2019
12.93
 1,398,510 12.93 12.93 12.42 0 27,740 -0.5
07/05/2019
12.93
 1,615,880 12.93 13.04 12.64 29,070 169,040 -2.5
06/05/2019
12.93
 1,522,690 13.22 13.22 12.79 300 4,280 -0.1
03/05/2019
13.22
 978,250 13.37 13.37 13.19 0 37,220 -0.7
02/05/2019
13.37
 1,085,620 13.30 13.37 13.19 18,020 87,300 -1.3
26/04/2019
13.30
 1,059,200 13.33 13.44 13.22 28,250 0 0.5
25/04/2019
13.33
 701,500 13.33 13.33 13.22 27,150 0 0.5
24/04/2019
13.33
 676,480 13.22 13.33 13.22 0 5,000 -0.1
23/04/2019
13.22
 901,800 13.33 13.44 13.15 0 0 0
22/04/2019
13.33
 1,166,830 13.33 13.33 13.04 100 4,500 -0.1
19/04/2019
13.33
 1,024,680 13.37 13.41 13.22 0 10 -0.0
18/04/2019
13.37
 1,092,050 13.44 13.48 13.33 27,200 6,280 0.4
17/04/2019
13.44
 1,043,610 13.52 13.55 13.37 52,890 73,990 -0.4
16/04/2019
13.52
 1,003,700 13.52 13.52 13.33 100,000 16,400 1.5

Chính sách bảo mật | Điều khoản sử dụng |