CTCP Thành Thành Công - Biên Hòa (sbt)

25.20
0.20
(0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.45 -1.77% 17,152,600 -414,300 -10.3
24.90
25.45
25.20
2 tháng
(2025-10-06) 		0.90 3.73% 38,145,500 -627,900 -16.3
24.10
26.90
25.20
3 tháng
(2025-09-08) 		0.75 3.09% 57,133,100 -2,632,300 -64.5
23.95
26.90
25.20
6 tháng
(2025-06-09) 		6.50 35.14% 155,112,700 -3,560,718 -97.2
18.50
26.90
25.20
12 tháng
(2024-12-10) 		13.36 114.84% 407,092,100 -4,072,610 -99.7
11.05
26.90
25.20
24 tháng
(2023-12-18) 		13 108.33% 1,022,947,800 -27,632,711 -392.8
9.77
26.90
25.20
36 tháng
(2022-12-21) 		12.98 107.90% 1,702,980,700 -18,266,609 -262.8
9.77
26.90
25.20
60 tháng
(2020-12-31) 		8.82 54.50% 3,562,140,570 -2,682,257 -99.6
8.23
26.90
25.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2019
12.72
 2,030,650 12.72 12.72 12.57 0 1,000 -0.0
15/07/2019
12.72
 1,686,450 12.72 12.72 12.57 1,100 2,120 -0.0
12/07/2019
12.72
 1,463,750 12.75 12.79 12.64 10,900 0 0.2
11/07/2019
12.75
 1,497,180 12.72 12.79 12.57 5,000 7,120 -0.0
10/07/2019
12.72
 2,062,050 12.72 12.72 12.57 0 0 0
09/07/2019: Cổ tức tiền mặt tỉ lệ: 4%
09/07/2019
12.72
 1,141,480 12.53 12.72 12.57 0 27,100 -0.5
08/07/2019
12.53
 1,507,550 12.53 12.53 12.38 49,490 0 0.8
05/07/2019
12.53
 1,800,950 12.53 12.53 12.38 19,650 600 0.3
04/07/2019
12.53
 1,698,900 12.53 12.53 12.38 11,410 0 0.2
03/07/2019
12.53
 1,286,400 12.57 12.57 12.38 42,470 0 0.7
02/07/2019
12.57
 1,619,240 12.60 12.60 12.42 500 0 0.0
01/07/2019
12.60
 2,128,740 12.57 12.60 12.38 190,940 0 3.3
28/06/2019
12.57
 1,303,620 12.49 12.57 12.27 99,060 2,007,240 -32.8
27/06/2019
12.49
 1,212,160 12.53 12.53 12.38 98,960 3,049,000 -50.8
26/06/2019
12.53
 1,191,640 12.53 12.53 12.42 140,070 11,600 2.2
25/06/2019
12.53
 1,188,850 12.53 12.53 12.38 67,570 1,638,780 -28.3
24/06/2019
12.53
 1,854,050 12.49 12.57 12.38 55,420 6,273,640 -111.1
21/06/2019
12.49
 2,979,590 12.53 12.53 12.35 1,010 2,197,460 -37.5
20/06/2019
12.53
 2,072,490 12.57 12.57 12.38 18,330 683,920 -11.3
19/06/2019
12.57
 2,109,840 12.57 12.57 12.35 32,070 561,000 -9.0
18/06/2019
12.57
 1,336,860 12.57 12.57 12.35 0 337,190 -5.7
17/06/2019
12.57
 1,185,760 12.57 12.57 12.38 610 9,500 -0.2
14/06/2019
12.57
 1,093,780 12.53 12.57 12.42 109,190 5,000,000 -88.1
13/06/2019
12.53
 866,590 12.57 12.60 12.38 27,280 0 0.5
12/06/2019
12.57
 1,435,560 12.20 12.57 12.06 37,790 402,510 -6.1
11/06/2019
12.20
 955,080 12.97 13.01 12.20 109,440 54,430 1.0
10/06/2019
12.97
 1,448,180 13.01 13.01 12.82 54,560 0 1.0
07/06/2019
13.01
 1,021,300 13.01 13.01 12.82 29,280 0 0.5
06/06/2019
13.01
 1,043,460 13.04 13.04 12.75 100 15,000 -0.3
05/06/2019
13.04
 1,153,220 13.01 13.12 12.86 54,480 4,240 0.9
04/06/2019
13.01
 926,500 13.01 13.08 12.90 134,780 0 2.4
03/06/2019
13.01
 1,000,490 13.19 13.19 12.97 108,920 18,000 1.6
31/05/2019
13.19
 1,284,090 13.15 13.19 13.01 108,920 0 2.0
30/05/2019
13.15
 1,160,200 13.01 13.15 12.86 0 10 -0.0
29/05/2019
13.01
 1,205,330 13.15 13.15 13.01 111,000 0 2.0
28/05/2019
13.15
 1,373,440 13.19 13.19 13.01 32,680 14,550 0.3
27/05/2019
13.19
 1,192,130 13.08 13.19 12.93 0 0 0
24/05/2019
13.08
 1,538,500 13.15 13.15 12.93 57,370 3,600 1.0
23/05/2019
13.15
 1,118,670 13.30 13.30 13.08 81,750 0 1.5
22/05/2019
13.30
 959,880 13.33 13.33 13.15 0 0 0
21/05/2019
13.33
 1,307,100 13.37 13.41 13.30 60,500 0 1.1
20/05/2019
13.37
 1,403,910 13.04 13.37 12.97 119,670 0 2.1
17/05/2019
13.04
 1,377,730 12.90 13.04 12.82 111,660 109,150 0.0
16/05/2019
12.90
 1,340,730 12.86 12.90 12.79 0 51,680 -0.9
15/05/2019
12.86
 1,534,130 12.90 12.93 12.82 4,200 0 0.1
14/05/2019
12.90
 1,428,430 12.90 12.90 12.79 4,070 600 0.1
13/05/2019
12.90
 1,565,890 12.90 12.90 12.68 10 44,830 -0.8
10/05/2019
12.90
 1,311,900 12.90 12.93 12.79 11,600 890 0.2
09/05/2019
12.90
 1,316,440 12.93 12.93 12.64 0 0 0
08/05/2019
12.93
 1,398,510 12.93 12.93 12.42 0 27,740 -0.5
07/05/2019
12.93
 1,615,880 12.93 13.04 12.64 29,070 169,040 -2.5
06/05/2019
12.93
 1,522,690 13.22 13.22 12.79 300 4,280 -0.1
03/05/2019
13.22
 978,250 13.37 13.37 13.19 0 37,220 -0.7
02/05/2019
13.37
 1,085,620 13.30 13.37 13.19 18,020 87,300 -1.3
26/04/2019
13.30
 1,059,200 13.33 13.44 13.22 28,250 0 0.5
25/04/2019
13.33
 701,500 13.33 13.33 13.22 27,150 0 0.5
24/04/2019
13.33
 676,480 13.22 13.33 13.22 0 5,000 -0.1
23/04/2019
13.22
 901,800 13.33 13.44 13.15 0 0 0
22/04/2019
13.33
 1,166,830 13.33 13.33 13.04 100 4,500 -0.1
19/04/2019
13.33
 1,024,680 13.37 13.41 13.22 0 10 -0.0
18/04/2019
13.37
 1,092,050 13.44 13.48 13.33 27,200 6,280 0.4
17/04/2019
13.44
 1,043,610 13.52 13.55 13.37 52,890 73,990 -0.4
16/04/2019
13.52
 1,003,700 13.52 13.52 13.33 100,000 16,400 1.5
12/04/2019
13.52
 1,010,780 13.52 13.63 13.37 54,300 0 1.0
11/04/2019
13.52
 1,087,950 13.33 13.55 13.33 32,160 10,000 0.4
10/04/2019
13.33
 1,095,340 13.59 13.59 13.33 41,260 0 0.8
09/04/2019
13.59
 1,134,840 13.88 13.92 13.59 108,020 0 2.0
08/04/2019
13.88
 2,099,170 13.77 13.99 13.81 181,480 210 3.4
05/04/2019
13.77
 1,880,270 13.33 13.81 13.33 2,110 0 0.0
04/04/2019
13.33
 1,138,370 13.33 13.37 13.22 30,160 3,180 0.5
03/04/2019
13.33
 1,095,930 13.33 13.33 13.19 55,720 0 1.0
02/04/2019
13.33
 1,292,380 13.33 13.37 13.15 5,000 1,000 0.1
01/04/2019
13.33
 1,414,960 13.41 13.41 13.15 9,910 39,000 -0.5
29/03/2019
13.41
 1,090,840 13.41 13.41 13.15 120 200 -0.0
28/03/2019
13.41
 1,032,530 13.37 13.44 13.30 70,560 0 1.3
27/03/2019
13.37
 1,065,790 13.30 13.48 13.30 60,647 0 1.0
26/03/2019
13.30
 916,830 13.30 13.44 13.15 220 40 0.0
25/03/2019
13.30
 1,520,300 13.30 13.30 12.93 60 0 0.0
22/03/2019
13.30
 1,418,440 13.30 13.52 13.12 1,430 4,000 -0.0
21/03/2019
13.30
 1,503,970 13.59 13.81 13.19 67,040 11,510 1.0
20/03/2019
13.59
 1,478,910 13.66 13.74 13.55 301,540 7,100 5.5
19/03/2019
13.66
 1,519,450 13.70 13.88 13.66 72,880 2,000 1.3
18/03/2019
13.70
 1,254,730 13.92 13.99 13.70 3,100 21,750 -0.4
15/03/2019
13.92
 2,699,760 13.85 13.92 13.74 1,514,470 1,079,160 8.3
14/03/2019
13.85
 1,442,270 14.03 14.03 13.81 89,930 4,822,045 -97.1
13/03/2019
14.03
 1,305,170 14.10 14.14 13.92 24,850 1,060 0.5
12/03/2019
14.10
 1,639,780 13.96 14.17 13.99 314,720 20 6.1
11/03/2019
13.96
 1,748,460 13.74 14.06 13.74 475,060 2,940 9.0
08/03/2019
13.74
 1,442,650 13.77 13.99 13.70 60 1,830 -0.0
07/03/2019
13.77
 1,870,400 13.96 14.06 13.77 128,030 36,030 1.8
06/03/2019
13.96
 2,731,340 14.25 14.32 13.77 24,390 2,000 0.4
05/03/2019
14.25
 1,547,180 14.47 14.47 14.25 58,690 20,550 0.7
04/03/2019
14.47
 1,687,780 14.50 14.61 14.47 160,730 0 3.2
01/03/2019
14.50
 1,751,970 14.43 14.50 14.28 67,790 3,040 1.3
28/02/2019
14.43
 1,631,590 14.61 14.69 14.39 198,050 0 3.9
27/02/2019
14.61
 1,273,110 14.76 14.83 14.58 106,240 0 2.1
26/02/2019
14.76
 1,304,780 14.47 14.83 14.39 98,440 0 2.0
25/02/2019
14.47
 2,262,440 14.65 14.76 14.43 94,440 51,200 0.9
22/02/2019
14.65
 1,567,900 14.94 14.94 14.61 48,720 108,000 -1.2
21/02/2019
14.94
 2,007,950 14.76 14.94 14.72 152,270 600 3.1

Chính sách bảo mật | Điều khoản sử dụng |