CTCP Xi măng Sài Sơn (scj)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.10 -3.45% 58,900 0 0
2.80
2.90
2.80
2 tháng
(2026-03-02) 		-0.20 -6.67% 223,300 0 0
2.80
3.20
2.80
3 tháng
(2026-02-02) 		-0.40 -12.50% 365,500 0 0
2.80
3.40
2.80
6 tháng
(2025-11-03) 		-0.90 -24.32% 820,400 0 0
2.80
3.70
2.80
12 tháng
(2025-05-06) 		-1 -26.32% 3,333,500 -31,262 -0.0
2.80
4
2.80
24 tháng
(2024-05-13) 		-1.30 -31.71% 10,224,845 -34,194 -0.0
2.80
4.60
2.80
36 tháng
(2023-05-17) 		-1 -26.32% 16,967,022 -34,856 -0.0
2.80
5
2.80
60 tháng
(2021-05-27) 		-1.20 -30% 48,428,655 -49,020 -0.0
2.40
17.20
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
22/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
21/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
20/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
19/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
18/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
15/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
14/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
13/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
12/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
11/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
08/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
07/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
06/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
05/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
04/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
01/11/2019
3.80
 3,000 3.60 3.80 3.60 0 0 0
31/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
30/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
29/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
28/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
25/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
24/10/2019
3.60
 0 4.10 3.60 3.60 0 0 0
23/10/2019
4.10
 1,500 3.90 4.10 3.40 0 0 0
22/10/2019
3.90
 30,400 4.50 4.50 3.90 0 0 0
21/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
18/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
17/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
16/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
15/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
14/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
11/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
10/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
09/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
08/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
07/10/2019
4.50
 100 4 4.50 4.50 0 0 0
04/10/2019
4
 0 4 4 4 0 0 0
03/10/2019
4
 100 3.50 4 4 0 0 0
02/10/2019
3.50
 0 3.60 3.50 3.50 0 0 0
01/10/2019
3.60
 8,900 3.70 3.70 2.40 0 0 0
30/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
27/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
26/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
25/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
24/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
23/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
20/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
19/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
18/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
17/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
16/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
13/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
12/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
11/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
10/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
09/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
06/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
05/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
04/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
03/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
30/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
29/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
28/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
27/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
26/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
23/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
22/08/2019
3.70
 100 4.30 4.30 3.70 0 0 0
21/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
20/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
19/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
16/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
15/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
14/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
13/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
12/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
09/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
08/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
07/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
06/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
05/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
02/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
01/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
31/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
30/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
29/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
26/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
25/07/2019
4.30
 100 5 5 4.30 0 0 0
24/07/2019
5
 0 5 5 5 0 0 0
23/07/2019
5
 0 5 5 5 0 0 0
22/07/2019
5
 0 5 5 5 0 0 0
19/07/2019
5
 0 5 5 5 0 0 0
18/07/2019
5
 0 4.30 5 5 0 0 0
17/07/2019
4.30
 200 5 5.70 4.30 0 0 0
16/07/2019
5
 0 5 5 5 0 0 0
15/07/2019
5
 0 5 5 5 0 0 0
12/07/2019
5
 0 5 5 5 0 0 0
11/07/2019
5
 0 5 5 5 0 0 0
10/07/2019
5
 0 5 5 5 0 0 0
09/07/2019
5
 0 4.50 5 5 0 0 0
08/07/2019
4.50
 500 4.80 5.50 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |