CTCP Xi măng Sài Sơn (scj)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.10 -3.57% 123,200 0 0
2.70
2.90
2.70
2 tháng
(2026-04-20) 		-0.20 -6.90% 149,900 0 0
2.70
2.90
2.70
3 tháng
(2026-03-23) 		-0.10 -3.57% 206,400 0 0
2.70
2.90
2.70
6 tháng
(2025-12-22) 		-1 -27.03% 795,500 0 0
2.70
3.70
2.70
12 tháng
(2025-06-24) 		-1 -27.03% 2,574,100 -4,600 -0.0
2.70
4
2.70
24 tháng
(2024-07-01) 		-1.10 -28.95% 9,507,501 -33,594 -0.0
2.70
4.60
2.70
36 tháng
(2023-07-05) 		-1.90 -41.30% 15,685,792 -34,856 -0.0
2.70
5
2.70
60 tháng
(2021-07-15) 		-1 -27.03% 47,998,841 -34,320 0.0
2.40
17.20
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2020
2.40
 100 2.20 2.40 2.40 0 0 0
10/01/2020
2.20
 200 2 2.20 2.20 0 0 0
09/01/2020
2
 100 2 2 2 0 0 0
08/01/2020
2
 100 2.10 2.10 2 0 0 0
07/01/2020
2.10
 3,200 1.90 2.10 1.90 0 0 0
06/01/2020
1.90
 100 2 2 1.90 0 0 0
03/01/2020
2
 100 2.30 2.30 2 0 0 0
02/01/2020
2.30
 2,600 2.10 2.30 2.30 0 0 0
31/12/2019
2.10
 300 2 2.20 2.10 0 0 0
30/12/2019
2
 700 2 2 1.90 0 0 0
27/12/2019
2
 4,500 1.90 2 1.90 0 0 0
26/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
25/12/2019
1.90
 100 2 2 1.90 0 0 0
24/12/2019
2
 100 2 2 2 0 0 0
23/12/2019
2
 300 1.90 2.40 2 0 0 0
20/12/2019
1.90
 2,300 2 2.30 1.80 0 0 0
19/12/2019
2
 20 1.90 2 2 0 0 0
18/12/2019
1.90
 200 2.10 2.10 1.90 0 0 0
17/12/2019
2.10
 300 2.30 2.30 2.10 0 0 0
16/12/2019
2.30
 1,400 1.90 2.30 2 0 0 0
13/12/2019
1.90
 400 2.20 2.20 1.90 0 0 0
12/12/2019
2.20
 670 2.10 2.20 2 0 0 0
11/12/2019
2.10
 800 2.30 2.30 2.10 0 0 0
10/12/2019
2.30
 1,500 2.30 2.30 1.90 0 0 0
09/12/2019
2.30
 3,200 2.20 2.30 2.20 0 0 0
06/12/2019
2.20
 400 2.30 2.30 2.20 0 0 0
05/12/2019
2.30
 100 2.40 2.40 2.30 0 0 0
04/12/2019
2.40
 3,600 2.60 2.60 2.30 0 0 0
03/12/2019
2.60
 100 2.90 2.90 2.60 0 0 0
02/12/2019
2.90
 0 2.90 2.90 2.90 0 0 0
29/11/2019
2.90
 300 3.30 3.30 2.90 0 0 0
28/11/2019
3.30
 3,500 3.80 3.80 3.30 0 0 0
27/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
26/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
25/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
22/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
21/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
20/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
19/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
18/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
15/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
14/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
13/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
12/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
11/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
08/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
07/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
06/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
05/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
04/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
01/11/2019
3.80
 3,000 3.60 3.80 3.60 0 0 0
31/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
30/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
29/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
28/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
25/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
24/10/2019
3.60
 0 4.10 3.60 3.60 0 0 0
23/10/2019
4.10
 1,500 3.90 4.10 3.40 0 0 0
22/10/2019
3.90
 30,400 4.50 4.50 3.90 0 0 0
21/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
18/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
17/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
16/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
15/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
14/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
11/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
10/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
09/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
08/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
07/10/2019
4.50
 100 4 4.50 4.50 0 0 0
04/10/2019
4
 0 4 4 4 0 0 0
03/10/2019
4
 100 3.50 4 4 0 0 0
02/10/2019
3.50
 0 3.60 3.50 3.50 0 0 0
01/10/2019
3.60
 8,900 3.70 3.70 2.40 0 0 0
30/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
27/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
26/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
25/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
24/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
23/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
20/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
19/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
18/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
17/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
16/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
13/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
12/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
11/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
10/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
09/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
06/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
05/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
04/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
03/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
30/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
29/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
28/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
27/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
26/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
23/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |