CTCP Sông Đà Cao Cường (scl)

21.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		2.30 11.73% 1,474,200 0 0
19.40
22.20
21.50
2 tháng
(2026-03-05) 		1.90 9.50% 2,763,400 0 0
18.50
22.20
21.50
3 tháng
(2026-02-03) 		0.10 0.46% 3,707,500 1,000 0.0
18.50
22.20
21.50
6 tháng
(2025-11-05) 		3.09 16.44% 6,538,000 1,000 0.0
18.10
22.20
21.50
12 tháng
(2025-05-09) 		-1.48 -6.35% 9,932,900 1,100 0.0
18.03
23.38
21.50
24 tháng
(2024-05-14) 		-3.68 -14.37% 15,500,954 1,100 0.0
16.98
26.25
21.50
36 tháng
(2023-05-22) 		15.01 217.78% 24,416,194 1,100 0.0
6.77
27.40
21.50
60 tháng
(2021-05-31) 		15.06 220.32% 47,364,253 -6,800 -0.2
4.51
27.40
21.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2019
2.12
 0 2.12 2.12 2.12 0 0 0
26/11/2019
2.12
 0 2.12 2.12 2.12 0 0 0
25/11/2019
2.12
 0 2.12 2.12 2.12 0 0 0
22/11/2019
2.12
 100 1.96 2.12 2.12 100 0 0.0
21/11/2019
1.96
 1,000 2.17 2.17 1.96 0 0 0
20/11/2019
2.17
 0 2.17 2.17 2.17 0 0 0
19/11/2019
2.17
 2,000 2.38 2.38 2.17 0 0 0
18/11/2019
2.38
 2 2.38 2.38 2.38 0 2 -0
15/11/2019
2.38
 5,300 2.60 2.60 2.38 5,300 0 0.0
14/11/2019
2.60
 0 2.60 2.60 2.60 0 0 0
13/11/2019
2.60
 0 2.60 2.60 2.60 0 0 0
12/11/2019
2.60
 0 2.60 2.60 2.60 0 0 0
11/11/2019
2.60
 0 2.60 2.60 2.60 0 0 0
08/11/2019
2.60
 0 2.60 2.60 2.60 0 0 0
07/11/2019
2.60
 0 2.60 2.60 2.60 0 0 0
06/11/2019
2.60
 0 2.60 2.60 2.60 0 0 0
05/11/2019
2.60
 100 2.86 2.86 2.60 0 0 0
04/11/2019
2.86
 0 2.86 2.86 2.86 0 0 0
01/11/2019
2.86
 6,800 2.65 2.86 2.60 6,700 0 0.0
31/10/2019
2.65
 500 2.44 2.65 2.44 0 0 0
30/10/2019
2.44
 0 2.44 2.44 2.44 0 0 0
29/10/2019
2.44
 0 2.44 2.44 2.44 0 0 0
28/10/2019
2.44
 100 2.38 2.44 2.44 0 0 0
25/10/2019
2.38
 0 2.38 2.38 2.38 0 0 0
24/10/2019
2.38
 0 2.38 2.38 2.38 0 0 0
23/10/2019
2.38
 0 2.38 2.38 2.38 0 0 0
22/10/2019
2.38
 0 2.38 2.38 2.38 0 0 0
21/10/2019
2.38
 200 2.60 2.60 2.38 0 0 0
18/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
17/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
16/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
15/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
14/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
11/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
10/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
09/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
08/10/2019
2.60
 100 2.38 2.60 2.60 0 0 0
07/10/2019
2.38
 100 2.60 2.60 2.38 0 0 0
04/10/2019
2.60
 1,300 2.65 2.65 2.38 0 0 0
03/10/2019
2.65
 0 2.65 2.65 2.65 0 0 0
02/10/2019
2.65
 100 2.49 2.65 2.65 0 0 0
01/10/2019
2.49
 0 2.49 2.49 2.49 0 0 0
30/09/2019
2.49
 0 2.49 2.49 2.49 0 0 0
27/09/2019
2.49
 0 2.49 2.49 2.49 0 0 0
26/09/2019
2.49
 1,100 2.76 2.76 2.49 0 0 0
25/09/2019
2.76
 0 2.76 2.76 2.76 0 0 0
24/09/2019
2.76
 100 2.54 2.76 2.76 0 0 0
23/09/2019
2.54
 2 2.54 2.54 2.54 0 0 0
20/09/2019
2.54
 0 2.54 2.54 2.54 0 0 0
19/09/2019
2.54
 0 2.54 2.54 2.54 0 0 0
18/09/2019
2.54
 0 2.54 2.54 2.54 0 0 0
17/09/2019
2.54
 0 2.54 2.54 2.54 0 0 0
16/09/2019
2.54
 0 2.54 2.54 2.54 0 0 0
13/09/2019
2.54
 0 2.54 2.54 2.54 0 0 0
12/09/2019
2.54
 0 2.54 2.54 2.54 0 0 0
11/09/2019
2.54
 0 2.54 2.54 2.54 0 0 0
10/09/2019
2.54
 0 2.54 2.54 2.54 0 0 0
09/09/2019
2.54
 0 2.54 2.54 2.54 0 0 0
06/09/2019
2.54
 0 2.54 2.54 2.54 0 0 0
05/09/2019
2.54
 0 2.54 2.54 2.54 0 0 0
04/09/2019
2.54
 0 2.54 2.54 2.54 0 0 0
03/09/2019
2.54
 100 2.33 2.54 2.54 0 0 0
30/08/2019
2.33
 100 2.12 2.33 2.33 0 0 0
29/08/2019
2.12
 0 2.12 2.12 2.12 0 0 0
28/08/2019
2.12
 100 1.96 2.12 2.12 0 0 0
27/08/2019
1.96
 0 1.96 1.96 1.96 0 0 0
26/08/2019
1.96
 0 1.96 1.96 1.96 0 0 0
23/08/2019
1.96
 300 2.17 2.17 1.96 0 0 0
22/08/2019
2.17
 0 2.17 2.17 2.17 0 0 0
21/08/2019
2.17
 0 2.17 2.17 2.17 0 0 0
20/08/2019
2.17
 100 2.01 2.17 2.17 0 0 0
19/08/2019
2.01
 0 2.01 2.01 2.01 0 0 0
16/08/2019
2.01
 100 2.23 2.23 2.01 0 0 0
15/08/2019
2.23
 0 2.23 2.23 2.23 0 0 0
14/08/2019
2.23
 10 2.23 2.23 2.23 0 0 0
13/08/2019
2.23
 0 2.23 2.23 2.23 0 0 0
12/08/2019
2.23
 0 2.23 2.23 2.23 0 0 0
09/08/2019
2.23
 0 2.23 2.23 2.23 0 0 0
08/08/2019
2.23
 100 2.07 2.23 2.23 0 0 0
07/08/2019
2.07
 0 2.07 2.07 2.07 0 0 0
06/08/2019
2.07
 100 1.91 2.07 2.07 0 0 0
05/08/2019
1.91
 2,500 2.12 2.23 1.91 0 0 0
02/08/2019
2.12
 30,200 2.01 2.17 1.85 100 0 0.0
01/08/2019
2.01
 200 1.96 2.01 1.96 0 200 -0.0
31/07/2019
1.96
 22,700 2.17 2.17 1.96 0 0 0
30/07/2019
2.17
 100 2.28 2.28 2.17 0 0 0
29/07/2019
2.28
 100 2.38 2.38 2.28 0 0 0
26/07/2019
2.38
 100 2.17 2.38 2.38 100 0 0.0
25/07/2019
2.17
 514 2.33 2.33 2.17 0 514 -0.0
24/07/2019
2.33
 10,400 2.38 2.38 2.17 0 0 0
23/07/2019
2.38
 600 2.17 2.38 2.38 100 0 0.0
22/07/2019
2.17
 600 2.28 2.49 2.17 100 0 0.0
19/07/2019
2.28
 0 2.28 2.28 2.28 0 0 0
18/07/2019
2.28
 10,100 2.33 2.33 2.28 0 8,200 -0.0
17/07/2019
2.33
 0 2.33 2.33 2.33 0 0 0
16/07/2019
2.33
 0 2.33 2.33 2.33 0 0 0
15/07/2019
2.33
 1,116 2.44 2.44 2.23 0 0 0
12/07/2019
2.44
 0 2.44 2.44 2.44 0 0 0
11/07/2019
2.44
 0 2.44 2.44 2.44 0 0 0
10/07/2019
2.44
 0 2.44 2.44 2.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |