CTCP Đóng tàu Sông Cấm (scy)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		-3.36 -24.75% 0 0 0
0
10.20
10.20
2 tháng
() 		-3.36 -24.75% 0 0 0
0
10.20
10.20
3 tháng
() 		-3.36 -24.75% 0 0 0
0
10.20
10.20
6 tháng
(2025-06-09) 		0.20 2% 96,100 0 0
10
10.50
10.20
12 tháng
(2024-12-09) 		-0.96 -8.61% 641,589 -3,800 0.2
9.30
16.93
10.20
24 tháng
(2023-12-15) 		-0.98 -8.76% 813,421 -16,300 0.0
9.30
16.93
10.20
36 tháng
(2022-12-20) 		1.84 21.98% 984,704 3,700 0.3
5.78
18.54
10.20
60 tháng
(2020-12-30) 		-1.24 -10.86% 996,204 3,700 0.3
5.55
18.54
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2019
11.44
 0 11.44 11.44 11.44 0 0 0
21/03/2019
11.44
 0 11.44 11.44 11.44 0 0 0
20/03/2019
11.44
 0 11.44 11.44 11.44 0 0 0
19/03/2019
11.44
 0 11.44 11.44 11.44 0 0 0
18/03/2019
11.44
 0 11.44 11.44 11.44 0 0 0
15/03/2019
11.44
 0 11.44 11.44 11.44 0 0 0
14/03/2019
11.44
 0 11.44 11.44 11.44 0 0 0
13/03/2019
11.44
 0 11.44 11.44 11.44 0 0 0
12/03/2019
11.44
 0 11.44 11.44 11.44 0 0 0
11/03/2019
11.44
 0 11.44 11.44 11.44 0 0 0
08/03/2019
11.44
 0 11.44 11.44 11.44 0 0 0
07/03/2019
11.44
 0 11.44 11.44 11.44 0 0 0
06/03/2019
11.44
 0 11.44 11.44 11.44 0 0 0
05/03/2019
11.44
 0 11.44 11.44 11.44 0 0 0
04/03/2019
11.44
 0 11.44 11.44 11.44 0 0 0
01/03/2019
11.44
 0 11.44 11.44 11.44 0 0 0
28/02/2019
11.44
 0 11.44 11.44 11.44 0 0 0
27/02/2019
11.44
 0 11.44 11.44 11.44 0 0 0
26/02/2019
11.44
 0 11.44 11.44 11.44 0 0 0
25/02/2019
11.44
 0 11.44 11.44 11.44 0 0 0
22/02/2019
11.44
 0 11.44 11.44 11.44 0 0 0
21/02/2019
11.44
 0 11.44 11.44 11.44 0 0 0
20/02/2019
11.44
 0 11.44 11.44 11.44 0 0 0
19/02/2019
11.44
 0 11.44 11.44 11.44 0 0 0
18/02/2019
11.44
 0 11.44 11.44 11.44 0 0 0
15/02/2019
11.44
 0 11.44 11.44 11.44 0 0 0
14/02/2019
11.44
 0 11.44 11.44 11.44 0 0 0
13/02/2019
11.44
 0 11.44 11.44 11.44 0 0 0
12/02/2019
11.44
 0 11.44 11.44 11.44 0 0 0
11/02/2019
11.44
 0 11.44 11.44 11.44 0 0 0
01/02/2019
11.44
 0 11.44 11.44 11.44 0 0 0
31/01/2019
11.44
 0 11.44 11.44 11.44 0 0 0
30/01/2019
11.44
 0 11.44 11.44 11.44 0 0 0
29/01/2019
11.44
 0 11.44 11.44 11.44 0 0 0
28/01/2019
11.44
 0 11.44 11.44 11.44 0 0 0
25/01/2019
11.44
 0 11.44 11.44 11.44 0 0 0
24/01/2019
11.44
 0 11.44 11.44 11.44 0 0 0
23/01/2019
11.44
 0 11.44 11.44 11.44 0 0 0
22/01/2019
11.44
 0 11.44 11.44 11.44 0 0 0
21/01/2019
11.44
 0 11.44 11.44 11.44 0 0 0
18/01/2019
11.44
 0 11.44 11.44 11.44 0 0 0
17/01/2019
11.44
 0 11.44 11.44 11.44 0 0 0
16/01/2019
11.44
 0 11.44 11.44 11.44 0 0 0
15/01/2019
11.44
 0 11.44 11.44 11.44 0 0 0
14/01/2019
11.44
 0 11.44 11.44 11.44 0 0 0
11/01/2019
11.44
 0 11.44 11.44 11.44 0 0 0
10/01/2019
11.44
 0 11.44 11.44 11.44 0 0 0
09/01/2019
11.44
 0 11.44 11.44 11.44 0 0 0
08/01/2019
11.44
 0 11.44 11.44 11.44 0 0 0
07/01/2019
11.44
 0 11.44 11.44 11.44 0 0 0
04/01/2019
11.44
 0 11.44 11.44 11.44 0 0 0
03/01/2019
11.44
 0 11.44 11.44 11.44 0 0 0
02/01/2019
11.44
 0 11.44 11.44 11.44 0 0 0
28/12/2018
11.44
 0 11.44 11.44 11.44 0 0 0
27/12/2018
11.44
 0 11.44 11.44 11.44 0 0 0
26/12/2018
11.44
 0 11.44 11.44 11.44 0 0 0
25/12/2018
11.44
 0 11.44 11.44 11.44 0 0 0
24/12/2018
11.44
 0 11.44 11.44 11.44 0 0 0
21/12/2018
11.44
 0 11.44 11.44 11.44 0 0 0
20/12/2018
11.44
 0 11.44 11.44 11.44 0 0 0
19/12/2018
11.44
 0 11.44 11.44 11.44 0 0 0
18/12/2018
11.44
 0 11.44 11.44 11.44 0 0 0
17/12/2018
11.44
 0 11.44 11.44 11.44 0 0 0
14/12/2018
11.44
 0 11.44 11.44 11.44 0 0 0
13/12/2018
11.44
 0 11.44 11.44 11.44 0 0 0
12/12/2018
11.44
 0 11.44 11.44 11.44 0 0 0
11/12/2018
11.44
 0 11.44 11.44 11.44 0 0 0
10/12/2018
11.44
 0 11.44 11.44 11.44 0 0 0
07/12/2018
11.44
 0 11.44 11.44 11.44 0 0 0
06/12/2018
11.44
 0 11.44 11.44 11.44 0 0 0
05/12/2018
11.44
 0 11.44 11.44 11.44 0 0 0
04/12/2018
11.44
 0 11.44 11.44 11.44 0 0 0
03/12/2018
11.44
 0 11.44 11.44 11.44 0 0 0
30/11/2018
11.44
 0 11.44 11.44 11.44 0 0 0
29/11/2018
11.44
 0 11.44 11.44 11.44 0 0 0
28/11/2018
11.44
 0 11.44 11.44 11.44 0 0 0
27/11/2018
11.44
 0 11.44 11.44 11.44 0 0 0
26/11/2018
11.44
 0 11.44 11.44 11.44 0 0 0
23/11/2018
11.44
 0 11.44 11.44 11.44 0 0 0
22/11/2018
11.44
 0 11.44 11.44 11.44 0 0 0
21/11/2018
11.44
 0 11.44 11.44 11.44 0 0 0
20/11/2018
11.44
 0 11.44 11.44 11.44 0 0 0
19/11/2018
11.44
 0 11.44 11.44 11.44 0 0 0
16/11/2018
11.44
 0 11.44 11.44 11.44 0 0 0
15/11/2018
11.44
 0 11.44 11.44 11.44 0 0 0
14/11/2018
11.44
 0 11.44 11.44 11.44 0 0 0
13/11/2018
11.44
 0 11.44 11.44 11.44 0 0 0
12/11/2018
11.44
 0 11.44 11.44 11.44 0 0 0
09/11/2018
11.44
 0 11.44 11.44 11.44 0 0 0
08/11/2018
11.44
 0 11.44 11.44 11.44 0 0 0
07/11/2018
11.44
 0 11.44 11.44 11.44 0 0 0
06/11/2018
11.44
 0 11.44 11.44 11.44 0 0 0
05/11/2018
11.44
 0 11.44 11.44 11.44 0 0 0
02/11/2018
11.44
 0 11.44 11.44 11.44 0 0 0
01/11/2018
11.44
 0 11.44 11.44 11.44 0 0 0
31/10/2018
11.44
 0 11.44 11.44 11.44 0 0 0
30/10/2018
11.44
 0 11.44 11.44 11.44 0 0 0
29/10/2018
11.44
 0 11.44 11.44 11.44 0 0 0
26/10/2018
11.44
 0 11.44 11.44 11.44 0 0 0
25/10/2018
11.44
 0 11.44 11.44 11.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |