CTCP Sông Đà 3 (sd3)

7.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.70 9.86% 100,700 0 0
6.90
8.20
7.40
2 tháng
(2026-01-12) 		0.60 8.33% 160,300 200 0.0
6.90
8.20
7.40
3 tháng
(2025-12-15) 		-0.20 -2.50% 171,400 200 0.0
6.60
8.20
7.40
6 tháng
(2025-09-15) 		1.40 21.87% 931,300 -2,300 -0.0
6.40
8.20
7.40
12 tháng
(2025-03-18) 		2.10 36.84% 2,193,800 -8,300 -0.0
5.30
8.20
7.40
24 tháng
(2024-03-25) 		1.30 20% 4,262,979 -8,300 0.0
4.30
8.20
7.40
36 tháng
(2023-03-29) 		4.20 116.67% 5,649,363 -10,900 -0.0
3.60
8.20
7.40
60 tháng
(2021-04-08) 		2.90 59.18% 34,925,689 -64,100 -0.3
3
14.30
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2019
2
 0 2 2 2 0 0 0
11/10/2019
2
 9,100 2 2.40 2 0 0 0
10/10/2019
2.10
 0 2.10 2.10 2.10 0 0 0
09/10/2019
2.10
 0 2.10 2.10 2.10 0 0 0
08/10/2019
2.10
 0 2.10 2.10 2.10 0 0 0
07/10/2019
2.10
 0 2.10 2.10 2.10 0 0 0
04/10/2019
2.10
 0 2.10 2.10 2.10 0 0 0
03/10/2019
2.10
 0 2.10 2.10 2.10 0 0 0
02/10/2019
2.10
 0 2.10 2.10 2.10 0 0 0
01/10/2019
2.10
 5,400 2.10 2.30 2.10 0 0 0
30/09/2019
2
 102 2 2 2 0 0 0
27/09/2019
2.10
 2,800 2.10 2.10 2.10 0 0 0
26/09/2019
2.20
 800 2.20 2.20 1.80 0 0 0
25/09/2019
2.10
 9,300 2.10 2.10 2.10 0 0 0
24/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
23/09/2019
2.30
 200 2.30 2.30 2.30 0 0 0
20/09/2019
2.10
 12,606 2.20 2.20 2.10 0 0 0
19/09/2019
2.20
 36,700 2.20 2.30 2.20 0 0 0
18/09/2019
2.20
 14,738 2.30 2.40 2.20 0 0 0
17/09/2019
2.20
 15,003 2.20 2.20 2.20 0 0 0
16/09/2019
2.30
 100 2.30 2.30 1.90 0 0 0
13/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
12/09/2019
2.20
 10,000 2.20 2.20 2.20 0 0 0
11/09/2019
2.20
 4,900 2.20 2.20 1.80 0 0 0
10/09/2019
2.20
 8,720 2.10 2.20 2.10 0 0 0
09/09/2019
2.30
 5,800 2.30 2.30 2.20 0 0 0
06/09/2019
2.30
 16,600 2.30 2.30 2.30 0 0 0
05/09/2019
2.30
 7,320 2.30 2.30 2.30 0 0 0
04/09/2019
2.40
 39,100 2.30 2.40 2.30 0 0 0
03/09/2019
2.40
 61,900 2.10 2.40 2.10 0 0 0
30/08/2019
2.10
 7,800 2.10 2.20 1.70 0 0 0
29/08/2019
2.10
 22,700 2.10 2.20 2 0 0 0
28/08/2019
2.10
 26,200 2 2.10 2 0 0 0
27/08/2019
1.90
 15,600 1.90 1.90 1.70 0 0 0
26/08/2019
2
 13,400 2 2 2 0 0 0
23/08/2019
2.10
 16,000 2 2.10 1.70 0 0 0
22/08/2019
1.90
 58,500 2 2 1.90 0 0 0
21/08/2019
1.90
 5,400 2 2 1.90 0 0 0
20/08/2019
2.10
 22,500 2.10 2.10 1.90 0 0 0
19/08/2019
2
 5,000 2 2 2 0 0 0
16/08/2019
2
 26,900 1.90 2 1.90 0 0 0
15/08/2019
2
 3,000 2 2 2 0 0 0
14/08/2019
2
 10,000 2 2 1.70 0 0 0
13/08/2019
2
 13,000 2 2 2 0 0 0
12/08/2019
2
 1,800 2 2 2 0 0 0
09/08/2019
1.90
 10,000 1.90 2.40 1.90 0 0 0
08/08/2019
2.10
 100 2.10 2.10 1.70 0 0 0
07/08/2019
2
 12,000 2 2 2 0 0 0
06/08/2019
2
 9,700 2 2 1.90 0 0 0
05/08/2019
2
 3,900 2 2 1.70 0 0 0
02/08/2019
2
 0 2 2 2 0 0 0
01/08/2019
2
 0 2 2 2 0 0 0
31/07/2019
1.90
 15,700 2 2 1.90 0 0 0
30/07/2019
2.10
 100 2.10 2.10 2.10 0 0 0
29/07/2019
2.10
 7,000 2.20 2.20 2.10 0 0 0
26/07/2019
2.20
 2,000 2.20 2.20 2.20 0 0 0
25/07/2019
2.40
 100 2.40 2.40 2.40 0 0 0
24/07/2019
2.40
 2,100 2.30 2.40 2.30 0 0 0
23/07/2019
2.40
 200 2.40 2.40 2.40 0 0 0
22/07/2019
2.40
 0 2.40 2.40 2.40 0 0 0
19/07/2019
2.40
 7,500 2.40 2.50 2.40 0 0 0
18/07/2019
2.30
 7,000 2.30 2.70 2.20 0 0 0
17/07/2019
2.40
 100 2.40 2.40 2 0 0 0
16/07/2019
2.30
 7,700 2.30 2.30 2.30 0 0 0
15/07/2019
2.40
 0 2.40 2.40 2.40 0 0 0
12/07/2019
2.40
 17,100 2.50 2.50 2.40 0 0 0
11/07/2019
2.40
 12,000 2.40 2.40 2.40 0 0 0
10/07/2019
2.50
 22,500 2.60 2.60 2.50 0 0 0
09/07/2019
2.70
 4,800 2.70 2.70 2.70 0 0 0
08/07/2019
2.70
 5,100 2.70 2.70 2.70 0 0 0
05/07/2019
2.70
 1,800 2.70 2.70 2.70 0 0 0
04/07/2019
2.80
 4,500 2.80 2.80 2.70 0 0 0
03/07/2019
2.80
 30,100 2.90 2.90 2.80 0 0 0
02/07/2019
2.90
 10 2.90 2.90 2.90 0 0 0
01/07/2019
2.80
 10,700 3 3 2.80 0 0 0
28/06/2019
3.10
 34,500 2.80 3.10 2.80 0 0 0
27/06/2019
2.80
 26,200 2.80 2.80 2.80 0 0 0
26/06/2019
2.80
 11,100 2.80 2.80 2.80 0 0 0
25/06/2019
2.70
 16,200 2.80 2.80 2.70 0 0 0
24/06/2019
2.80
 29,500 2.80 2.80 2.80 0 0 0
21/06/2019
2.80
 4,500 2.80 2.80 2.30 0 0 0
20/06/2019
2.70
 10,000 2.70 2.70 2.70 0 0 0
19/06/2019
2.80
 9,000 2.80 2.80 2.80 0 0 0
18/06/2019
2.90
 30,000 2.80 2.90 2.80 0 0 0
17/06/2019
2.70
 5,500 2.70 2.70 2.70 0 0 0
14/06/2019
2.80
 53,702 2.80 2.80 2.80 0 0 0
13/06/2019
2.70
 0 2.70 2.70 2.70 0 0 0
12/06/2019
2.70
 41,800 2.70 2.70 2.70 0 0 0
11/06/2019
2.60
 0 2.60 2.60 2.60 0 0 0
10/06/2019
2.70
 160,000 2.60 2.70 2.60 0 0 0
07/06/2019
2.70
 16,200 2.60 2.70 2.60 0 0 0
06/06/2019
2.60
 11,000 2.60 2.60 2.60 0 0 0
05/06/2019
2.60
 21,700 2.60 2.70 2.50 0 0 0
04/06/2019
2.70
 11,300 2.60 2.70 2.60 0 0 0
03/06/2019
2.60
 12,300 2.60 2.60 2.60 0 0 0
31/05/2019
2.60
 24,010 2.70 2.70 2.60 0 0 0
30/05/2019
2.80
 19,108 2.80 2.80 2.70 0 0 0
29/05/2019
2.80
 20,500 2.80 2.80 2.70 0 0 0
28/05/2019
2.80
 24,400 2.80 2.90 2.80 0 0 0
27/05/2019
2.80
 12,300 2.80 2.80 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |