CTCP Sông Đà 3 (sd3)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.90 -9.28% 38,200 0 0
7.60
9.70
8.80
2 tháng
(2026-07-16) 		-0.40 -4.35% 71,700 0 0
7.60
9.80
8.80
3 tháng
(2026-06-16) 		0.10 1.15% 171,900 0 0
7.60
9.80
8.80
6 tháng
(2026-03-18) 		1.60 22.22% 542,000 0 0
7.20
9.80
8.80
12 tháng
(2025-09-19) 		2.30 35.38% 1,386,300 -2,300 -0.0
6.50
9.80
8.80
24 tháng
(2024-09-24) 		2.10 31.34% 3,544,144 -21,300 -0.1
4.30
9.80
8.80
36 tháng
(2023-10-02) 		3.80 76% 5,541,043 -8,400 0.0
4.30
9.80
8.80
60 tháng
(2021-10-11) 		3.70 72.55% 29,793,927 -64,100 -0.3
3
14.30
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
13/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
10/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
09/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
08/04/2020
1.70
 700 2.30 2.30 1.70 0 0 0
07/04/2020
2
 0 2 2 2 0 0 0
06/04/2020
2
 100 2 2 2 0 0 0
03/04/2020
2.10
 100 2.10 2.10 2.10 0 0 0
01/04/2020
2
 0 2 2 2 0 0 0
31/03/2020
2
 100 2 2 2 0 0 0
30/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
27/03/2020
1.80
 7,100 1.80 1.80 1.80 0 0 0
26/03/2020
1.60
 100 1.60 1.60 1.60 0 0 0
25/03/2020
1.40
 700 1.40 1.40 1.40 0 0 0
24/03/2020
1.30
 100 1.30 1.30 1.30 0 0 0
23/03/2020
1.30
 25,800 1.30 1.30 1.20 0 0 0
20/03/2020
1.40
 50 1.40 1.40 1.40 0 0 0
19/03/2020
1.40
 100 1.40 1.40 1.40 0 0 0
18/03/2020
1.60
 100 1.60 1.60 1.60 0 0 0
17/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
16/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
13/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
12/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
10/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
09/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
06/03/2020
1.80
 100 1.80 1.80 1.80 0 0 0
05/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
04/03/2020
1.70
 1,000 1.70 1.70 1.70 0 0 0
03/03/2020
1.70
 4,900 1.60 1.70 1.60 0 0 0
02/03/2020
1.70
 19,800 1.80 1.80 1.70 0 0 0
28/02/2020
1.90
 500 1.90 1.90 1.90 0 0 0
27/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
26/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
25/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
24/02/2020
2.20
 100 2.20 2.20 2.20 0 0 0
21/02/2020
2
 100 2 2 2 0 0 0
20/02/2020
1.80
 600 1.80 1.80 1.80 0 0 0
19/02/2020
1.80
 1,000 1.80 1.80 1.80 0 0 0
18/02/2020
2
 0 2 2 2 0 0 0
17/02/2020
2
 500 2 2 2 0 0 0
14/02/2020
2
 142 2 2 2 0 0 0
13/02/2020
1.80
 500 1.80 1.80 1.80 0 0 0
12/02/2020
1.80
 100 1.80 1.80 1.80 0 0 0
11/02/2020
1.80
 110 1.80 1.80 1.80 0 0 0
10/02/2020
2.10
 0 2.10 2.10 2.10 0 0 0
07/02/2020
2.10
 10 2.10 2.10 2.10 0 0 0
06/02/2020
2.10
 3,300 2.20 2.20 2.10 0 0 0
05/02/2020
2.40
 2,000 2.40 2.40 2.40 0 0 0
04/02/2020
2.40
 0 2.40 2.40 2.40 0 0 0
03/02/2020
2.40
 100 2.40 2.40 2.40 0 0 0
31/01/2020
2.10
 100 2.10 2.10 2.10 0 0 0
30/01/2020
2.40
 10 2.40 2.40 2.40 0 0 0
22/01/2020
2.40
 0 2.40 2.40 2.40 0 0 0
21/01/2020
2.40
 0 2.40 2.40 2.40 0 0 0
20/01/2020
2.40
 0 2.40 2.40 2.40 0 0 0
17/01/2020
2.40
 0 2.40 2.40 2.40 0 0 0
16/01/2020
2.40
 0 2.40 2.40 2.40 0 0 0
15/01/2020
2.40
 0 2.40 2.40 2.40 0 0 0
14/01/2020
2.40
 0 2.40 2.40 2.40 0 0 0
13/01/2020
2.40
 100 2.40 2.40 2.40 0 0 0
10/01/2020
2.10
 0 2.10 2.10 2.10 0 0 0
09/01/2020
2.10
 0 2.10 2.10 2.10 0 0 0
08/01/2020
2.10
 700 2.10 2.10 2.10 0 0 0
07/01/2020
2.40
 0 2.40 2.40 2.40 0 0 0
06/01/2020
2.40
 0 2.40 2.40 2.40 0 0 0
03/01/2020
2.40
 0 2.40 2.40 2.40 0 0 0
02/01/2020
2.40
 100 2.40 2.40 2.40 0 0 0
31/12/2019
2.40
 300 2.60 2.60 2 0 0 0
30/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
27/12/2019
2.30
 300 2.30 2.30 2.30 0 0 0
26/12/2019
2.40
 3,000 2.30 2.40 2.30 0 0 0
25/12/2019
2.30
 100 2.30 2.30 2.30 0 0 0
24/12/2019
2.20
 200 2.10 2.20 2.10 0 0 0
23/12/2019
2
 500 2 2 2 0 0 0
20/12/2019
1.80
 0 1.80 1.80 1.80 0 0 0
19/12/2019
1.80
 100 1.80 1.80 1.80 0 0 0
18/12/2019
1.70
 0 1.70 1.70 1.70 0 0 0
17/12/2019
1.60
 500 1.70 1.70 1.60 0 0 0
16/12/2019
1.80
 600 1.80 1.80 1.80 0 0 0
13/12/2019
1.80
 0 1.80 1.80 1.80 0 0 0
12/12/2019
1.80
 0 1.80 1.80 1.80 0 0 0
11/12/2019
1.80
 120 1.80 1.80 1.80 0 0 0
10/12/2019
1.70
 0 1.70 1.70 1.70 0 0 0
09/12/2019
1.70
 0 1.70 1.70 1.70 0 0 0
06/12/2019
1.70
 0 1.70 1.70 1.70 0 0 0
05/12/2019
1.70
 0 1.70 1.70 1.70 0 0 0
04/12/2019
1.70
 100 1.70 1.70 1.70 0 0 0
03/12/2019
1.80
 100 1.80 1.80 1.80 0 0 0
02/12/2019
1.70
 200 1.70 1.70 1.70 0 0 0
29/11/2019
1.70
 2,400 1.70 1.70 1.70 0 0 0
28/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
27/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
26/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
25/11/2019
1.70
 1,600 1.70 1.70 1.70 0 0 0
22/11/2019
1.60
 10,100 1.70 1.70 1.60 0 0 0
21/11/2019
1.60
 10,100 1.70 1.70 1.60 0 0 0
20/11/2019
1.60
 19,300 1.60 1.60 1.60 0 0 0
19/11/2019
1.70
 600 1.70 1.70 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |