CTCP Đầu tư và Phát triển Giáo dục Phương Nam (sed)

18.90
-0.10
(-0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.70 -3.55% 291,700 -800 -0.0
18.90
20.20
18.90
2 tháng
(2025-12-01) 		-1.40 -6.86% 577,600 -1,700 -0.0
18.90
20.40
18.90
3 tháng
(2025-10-30) 		-2.80 -12.84% 901,900 -1,700 -0.0
18.90
21.80
18.90
6 tháng
(2025-08-01) 		-7.80 -29.10% 1,789,300 -1,700 -0.0
18.90
28.40
18.90
12 tháng
(2025-02-03) 		-5.71 -23.12% 3,094,787 -9,200 -0.2
18.90
28.40
18.90
24 tháng
(2024-02-15) 		2.61 15.90% 5,821,598 -16,600 -0.3
16.39
28.40
18.90
36 tháng
(2023-02-13) 		4.90 34.74% 6,997,663 -225,400 -4.2
13.86
28.40
18.90
60 tháng
(2021-02-23) 		7 58.28% 13,555,761 -944,410 -19.1
12
28.40
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
11.22
 2,300 11.15 11.47 10.46 300 0 0.0
04/09/2019
11.15
 400 11.28 11.28 10.46 200 0 0.0
03/09/2019
11.28
 700 11.72 11.72 11.09 100 0 0.0
30/08/2019
11.72
 8,500 11.15 12.16 11.03 8,500 0 0.2
29/08/2019
11.15
 0 11.15 11.15 11.15 0 0 0
28/08/2019
11.15
 0 11.15 11.15 11.15 0 0 0
27/08/2019
11.15
 0 11.15 11.15 11.15 0 0 0
26/08/2019
11.15
 0 11.15 11.15 11.15 0 0 0
23/08/2019
11.15
 0 11.15 11.15 11.15 0 0 0
22/08/2019
11.15
 0 11.15 11.15 11.15 0 0 0
21/08/2019
11.15
 100 10.90 11.15 11.15 100 0 0.0
20/08/2019
10.90
 0 10.90 10.90 10.90 0 0 0
19/08/2019
10.90
 0 10.90 10.90 10.90 0 0 0
16/08/2019
10.90
 200 10.90 10.90 10.46 100 0 0.0
15/08/2019
10.90
 200 10.90 10.90 10.46 100 0 0.0
14/08/2019
10.90
 2,800 10.96 10.96 10.59 2,100 0 0.0
13/08/2019
10.96
 100 10.90 10.96 10.96 0 0 0
12/08/2019
10.90
 100 10.65 10.90 10.90 100 0 0.0
09/08/2019
10.65
 4,000 10.96 10.96 10.59 2,000 0 0.0
08/08/2019
10.96
 0 10.96 10.96 10.96 0 0 0
07/08/2019
10.96
 0 10.96 10.96 10.96 0 0 0
06/08/2019
10.96
 100 11.09 11.09 10.96 100 0 0.0
05/08/2019
11.09
 100 10.90 11.09 11.09 0 0 0
02/08/2019
10.90
 0 10.90 10.90 10.90 0 0 0
01/08/2019
10.90
 0 10.90 10.90 10.90 0 0 0
31/07/2019
10.90
 1,200 11.03 11.03 10.59 200 0 0.0
30/07/2019
11.03
 300 10.71 11.15 10.46 200 0 0.0
29/07/2019
10.71
 111 10.96 10.96 10.71 0 0 0
26/07/2019
10.96
 0 10.96 10.96 10.96 0 0 0
25/07/2019
10.96
 600 10.84 10.96 10.59 100 0 0.0
24/07/2019
10.84
 0 10.84 10.84 10.84 0 0 0
23/07/2019
10.84
 200 10.59 10.84 10.40 100 0 0.0
22/07/2019
10.59
 200 11.03 11.03 10.59 0 0 0
19/07/2019
11.03
 2,200 11.28 11.28 10.27 600 0 0.0
18/07/2019
11.28
 100 10.96 11.28 11.28 100 0 0.0
17/07/2019
10.96
 100 11.15 11.15 10.96 100 0 0.0
16/07/2019
11.15
 2,500 11.28 11.34 10.59 300 0 0.0
15/07/2019
11.28
 100 11.15 11.28 11.28 0 0 0
12/07/2019
11.15
 0 11.15 11.15 11.15 0 0 0
11/07/2019
11.15
 0 11.15 11.15 11.15 0 0 0
10/07/2019
11.15
 200 11.22 11.22 10.65 100 0 0.0
09/07/2019
11.22
 0 11.22 11.22 11.22 0 0 0
08/07/2019
11.22
 100 10.96 11.22 11.22 100 0 0.0
05/07/2019
10.96
 702 11.15 11.15 10.71 300 0 0.0
04/07/2019
11.15
 0 11.15 11.15 11.15 0 0 0
03/07/2019
11.15
 0 11.15 11.15 11.15 0 0 0
02/07/2019
11.15
 0 11.15 11.15 11.15 0 0 0
01/07/2019
11.15
 100 11.34 11.34 11.15 100 0 0.0
28/06/2019
11.34
 4,200 10.84 11.66 10.77 4,200 300 0.1
27/06/2019
10.84
 0 10.84 10.84 10.84 0 0 0
26/06/2019
10.84
 0 10.84 10.84 10.84 0 0 0
25/06/2019
10.84
 900 10.84 10.96 10.40 600 0 0.0
24/06/2019
10.84
 0 10.84 10.84 10.84 0 0 0
21/06/2019
10.84
 0 10.84 10.84 10.84 0 0 0
20/06/2019
10.84
 1,300 10.96 10.96 10.59 300 0 0.0
19/06/2019
10.96
 0 10.96 10.96 10.96 0 0 0
18/06/2019
10.96
 100 10.96 10.96 10.96 0 0 0
17/06/2019
10.96
 0 10.96 10.96 10.96 0 0 0
14/06/2019
10.96
 0 10.96 10.96 10.96 0 0 0
13/06/2019
10.96
 0 10.96 10.96 10.96 0 0 0
12/06/2019
10.96
 0 10.96 10.96 10.96 0 0 0
11/06/2019
10.96
 0 10.96 10.96 10.96 0 0 0
10/06/2019
10.96
 100 10.71 10.96 10.96 100 0 0.0
07/06/2019
10.71
 600 10.96 10.96 10.27 100 0 0.0
06/06/2019
10.96
 0 10.96 10.96 10.96 0 0 0
05/06/2019
10.96
 0 10.96 10.96 10.96 0 0 0
04/06/2019
10.96
 0 10.96 10.96 10.96 0 0 0
03/06/2019
10.96
 14 10.96 10.96 10.96 0 0 0
31/05/2019
10.96
 1,700 11.03 11.03 10.96 1,700 0 0.0
30/05/2019
11.03
 0 11.03 11.03 11.03 0 0 0
29/05/2019
11.03
 0 11.03 11.03 11.03 0 0 0
28/05/2019
11.03
 0 11.03 11.03 11.03 0 0 0
27/05/2019
11.03
 0 11.03 11.03 11.03 0 0 0
24/05/2019
11.03
 0 11.03 11.03 11.03 0 0 0
23/05/2019
11.03
 0 11.03 11.03 11.03 0 0 0
22/05/2019
11.03
 0 11.03 11.03 11.03 0 0 0
21/05/2019
11.03
 100 10.59 11.03 11.03 0 0 0
20/05/2019
10.59
 200 10.59 10.59 10.59 0 0 0
17/05/2019
10.59
 500 10.59 10.90 10.59 100 0 0.0
16/05/2019
10.59
 200 10.59 11.03 10.59 100 100 0
15/05/2019
10.59
 200 10.65 10.96 10.59 100 0 0.0
14/05/2019
10.65
 400 11.03 11.03 10.14 100 0 0.0
13/05/2019
11.03
 200 10.90 11.03 10.08 100 0 0.0
10/05/2019
10.90
 0 10.90 10.90 10.90 0 0 0
09/05/2019
10.90
 200 11.15 11.15 10.14 100 0 0.0
08/05/2019
11.15
 0 11.15 11.15 11.15 0 0 0
07/05/2019
11.15
 0 11.15 11.15 11.15 0 0 0
06/05/2019
11.15
 0 11.15 11.15 11.15 0 0 0
03/05/2019
11.15
 0 11.15 11.15 11.15 0 0 0
02/05/2019
11.15
 100 11.47 11.47 11.15 0 0 0
26/04/2019
11.47
 3,600 10.52 11.53 10.52 2,700 0 0.0
25/04/2019
10.52
 2,000 10.59 10.59 10.52 0 0 0
24/04/2019
10.59
 400 10.65 10.65 10.52 0 0 0
23/04/2019
10.65
 400 10.40 10.65 10.14 300 100 0.0
22/04/2019
10.40
 100 10.40 10.40 10.40 0 0 0
19/04/2019
10.40
 1,200 10.71 10.71 10.40 0 0 0
18/04/2019
10.71
 0 10.71 10.71 10.71 0 0 0
17/04/2019
10.71
 0 10.71 10.71 10.71 0 0 0
16/04/2019
10.71
 600 10.71 10.71 10.71 0 0 0
12/04/2019
10.71
 700 10.71 10.71 10.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |