CTCP Đầu tư và Phát triển Giáo dục Phương Nam (sed)

18.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 161,000 0 0
18
19.10
18.70
2 tháng
(2026-01-19) 		-1 -5.08% 451,500 0 0
18
19.70
18.70
3 tháng
(2025-12-19) 		-0.80 -4.10% 623,200 -1,700 -0.0
18
20.20
18.70
6 tháng
(2025-09-22) 		-7.60 -28.90% 1,719,000 -1,700 -0.0
18
26.30
18.70
12 tháng
(2025-03-24) 		-7.87 -29.61% 3,034,600 -4,200 -0.1
18
28.40
18.70
24 tháng
(2024-03-29) 		1.70 10.02% 5,770,394 -16,000 -0.3
16.74
28.40
18.70
36 tháng
(2023-04-04) 		4.28 29.67% 7,202,531 -225,400 -4.2
14.42
28.40
18.70
60 tháng
(2021-04-14) 		5.10 37.50% 12,951,751 -988,810 -19.9
12.33
28.40
18.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2019
11.09
 0 11.09 11.09 11.09 0 0 0
17/10/2019
11.09
 0 11.09 11.09 11.09 0 0 0
16/10/2019
11.09
 0 11.09 11.09 11.09 0 0 0
15/10/2019
11.09
 4,400 11.03 11.09 10.71 300 0 0.0
14/10/2019
11.03
 400 11.15 11.15 10.65 100 0 0.0
11/10/2019
11.15
 100 10.71 11.15 11.15 100 0 0.0
10/10/2019
10.71
 1,100 11.03 11.28 10.71 100 0 0.0
09/10/2019
11.03
 2,500 10.84 11.15 10.46 1,300 500 0.0
08/10/2019
10.84
 700 11.66 11.66 10.84 0 0 0
07/10/2019
11.66
 0 11.66 11.66 11.66 0 0 0
04/10/2019
11.66
 200 11.28 11.66 11.28 200 0 0.0
03/10/2019
11.28
 100 11.03 11.28 11.28 100 0 0.0
02/10/2019
11.03
 37,800 11.22 11.22 10.71 33,000 5,000 0.5
01/10/2019
11.22
 0 11.22 11.22 11.22 0 0 0
30/09/2019
11.22
 19,900 11.28 11.59 10.77 17,400 200 0.3
27/09/2019
11.28
 0 11.28 11.28 11.28 0 0 0
26/09/2019
11.28
 0 11.28 11.28 11.28 0 0 0
25/09/2019
11.28
 0 11.28 11.28 11.28 0 0 0
24/09/2019
11.28
 0 11.28 11.28 11.28 0 0 0
23/09/2019
11.28
 300 11.09 11.28 10.77 200 0 0.0
20/09/2019
11.09
 3,000 11.22 11.22 10.77 500 0 0.0
19/09/2019
11.22
 500 11.28 11.47 10.84 300 0 0.0
18/09/2019
11.28
 6,000 11.15 11.28 11.09 0 0 0
17/09/2019
11.15
 4,000 11.15 11.15 10.71 300 0 0.0
16/09/2019
11.15
 2,600 11.34 11.34 10.84 400 0 0.0
13/09/2019
11.34
 300 11.15 11.40 10.96 200 0 0.0
12/09/2019
11.15
 4,300 11.15 11.59 10.84 2,500 0 0.0
11/09/2019
11.15
 504 11.28 11.47 10.84 204 0 0.0
10/09/2019
11.28
 1,200 11.28 11.53 10.96 200 0 0.0
09/09/2019
11.28
 300 11.53 11.53 10.71 100 0 0.0
06/09/2019
11.53
 100 11.22 11.53 11.53 100 0 0.0
05/09/2019
11.22
 2,300 11.15 11.47 10.46 300 0 0.0
04/09/2019
11.15
 400 11.28 11.28 10.46 200 0 0.0
03/09/2019
11.28
 700 11.72 11.72 11.09 100 0 0.0
30/08/2019
11.72
 8,500 11.15 12.16 11.03 8,500 0 0.2
29/08/2019
11.15
 0 11.15 11.15 11.15 0 0 0
28/08/2019
11.15
 0 11.15 11.15 11.15 0 0 0
27/08/2019
11.15
 0 11.15 11.15 11.15 0 0 0
26/08/2019
11.15
 0 11.15 11.15 11.15 0 0 0
23/08/2019
11.15
 0 11.15 11.15 11.15 0 0 0
22/08/2019
11.15
 0 11.15 11.15 11.15 0 0 0
21/08/2019
11.15
 100 10.90 11.15 11.15 100 0 0.0
20/08/2019
10.90
 0 10.90 10.90 10.90 0 0 0
19/08/2019
10.90
 0 10.90 10.90 10.90 0 0 0
16/08/2019
10.90
 200 10.90 10.90 10.46 100 0 0.0
15/08/2019
10.90
 200 10.90 10.90 10.46 100 0 0.0
14/08/2019
10.90
 2,800 10.96 10.96 10.59 2,100 0 0.0
13/08/2019
10.96
 100 10.90 10.96 10.96 0 0 0
12/08/2019
10.90
 100 10.65 10.90 10.90 100 0 0.0
09/08/2019
10.65
 4,000 10.96 10.96 10.59 2,000 0 0.0
08/08/2019
10.96
 0 10.96 10.96 10.96 0 0 0
07/08/2019
10.96
 0 10.96 10.96 10.96 0 0 0
06/08/2019
10.96
 100 11.09 11.09 10.96 100 0 0.0
05/08/2019
11.09
 100 10.90 11.09 11.09 0 0 0
02/08/2019
10.90
 0 10.90 10.90 10.90 0 0 0
01/08/2019
10.90
 0 10.90 10.90 10.90 0 0 0
31/07/2019
10.90
 1,200 11.03 11.03 10.59 200 0 0.0
30/07/2019
11.03
 300 10.71 11.15 10.46 200 0 0.0
29/07/2019
10.71
 111 10.96 10.96 10.71 0 0 0
26/07/2019
10.96
 0 10.96 10.96 10.96 0 0 0
25/07/2019
10.96
 600 10.84 10.96 10.59 100 0 0.0
24/07/2019
10.84
 0 10.84 10.84 10.84 0 0 0
23/07/2019
10.84
 200 10.59 10.84 10.40 100 0 0.0
22/07/2019
10.59
 200 11.03 11.03 10.59 0 0 0
19/07/2019
11.03
 2,200 11.28 11.28 10.27 600 0 0.0
18/07/2019
11.28
 100 10.96 11.28 11.28 100 0 0.0
17/07/2019
10.96
 100 11.15 11.15 10.96 100 0 0.0
16/07/2019
11.15
 2,500 11.28 11.34 10.59 300 0 0.0
15/07/2019
11.28
 100 11.15 11.28 11.28 0 0 0
12/07/2019
11.15
 0 11.15 11.15 11.15 0 0 0
11/07/2019
11.15
 0 11.15 11.15 11.15 0 0 0
10/07/2019
11.15
 200 11.22 11.22 10.65 100 0 0.0
09/07/2019
11.22
 0 11.22 11.22 11.22 0 0 0
08/07/2019
11.22
 100 10.96 11.22 11.22 100 0 0.0
05/07/2019
10.96
 702 11.15 11.15 10.71 300 0 0.0
04/07/2019
11.15
 0 11.15 11.15 11.15 0 0 0
03/07/2019
11.15
 0 11.15 11.15 11.15 0 0 0
02/07/2019
11.15
 0 11.15 11.15 11.15 0 0 0
01/07/2019
11.15
 100 11.34 11.34 11.15 100 0 0.0
28/06/2019
11.34
 4,200 10.84 11.66 10.77 4,200 300 0.1
27/06/2019
10.84
 0 10.84 10.84 10.84 0 0 0
26/06/2019
10.84
 0 10.84 10.84 10.84 0 0 0
25/06/2019
10.84
 900 10.84 10.96 10.40 600 0 0.0
24/06/2019
10.84
 0 10.84 10.84 10.84 0 0 0
21/06/2019
10.84
 0 10.84 10.84 10.84 0 0 0
20/06/2019
10.84
 1,300 10.96 10.96 10.59 300 0 0.0
19/06/2019
10.96
 0 10.96 10.96 10.96 0 0 0
18/06/2019
10.96
 100 10.96 10.96 10.96 0 0 0
17/06/2019
10.96
 0 10.96 10.96 10.96 0 0 0
14/06/2019
10.96
 0 10.96 10.96 10.96 0 0 0
13/06/2019
10.96
 0 10.96 10.96 10.96 0 0 0
12/06/2019
10.96
 0 10.96 10.96 10.96 0 0 0
11/06/2019
10.96
 0 10.96 10.96 10.96 0 0 0
10/06/2019
10.96
 100 10.71 10.96 10.96 100 0 0.0
07/06/2019
10.71
 600 10.96 10.96 10.27 100 0 0.0
06/06/2019
10.96
 0 10.96 10.96 10.96 0 0 0
05/06/2019
10.96
 0 10.96 10.96 10.96 0 0 0
04/06/2019
10.96
 0 10.96 10.96 10.96 0 0 0
03/06/2019
10.96
 14 10.96 10.96 10.96 0 0 0
31/05/2019
10.96
 1,700 11.03 11.03 10.96 1,700 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |