CTCP Đại lý Vận tải SAFI (sfi)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.10 8.43% 114,100 -23,900 -0.6
23.80
27.50
27
2 tháng
(2025-12-01) 		2.18 8.77% 154,900 -25,500 -0.7
23.80
27.50
27
3 tháng
(2025-10-30) 		2.27 9.19% 167,000 -25,800 -0.7
23.80
27.50
27
6 tháng
(2025-08-01) 		2.23 9% 427,000 -259,600 -6.8
23.80
27.50
27
12 tháng
(2025-02-03) 		-0.42 -1.52% 1,046,300 -327,250 -8.7
21.47
28.27
27
24 tháng
(2024-02-15) 		0.87 3.33% 2,673,600 -46,459 1.5
21.47
30.75
27
36 tháng
(2023-02-13) 		0.27 1.01% 4,444,500 110,991 5.5
21.47
30.75
27
60 tháng
(2021-02-23) 		10.54 64.04% 11,394,300 -4,764 -9.9
15.15
37.80
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
9.20
 10,050 9.12 9.20 8.82 670 4,350 -0.1
04/09/2019
9.12
 4,930 9.20 9.20 9.12 500 0 0.0
03/09/2019
9.20
 36,610 9.60 9.60 9.20 0 0 0
30/08/2019
9.60
 7,410 9.20 9.70 8.89 4,930 0 0.1
29/08/2019
9.20
 1,550 9.20 9.20 9.01 150 0 0.0
28/08/2019
9.20
 2,190 9.20 9.20 9.01 420 0 0.0
27/08/2019
9.20
 140 9.01 9.20 9.20 140 0 0.0
26/08/2019
9.01
 37,870 9.01 9.31 8.85 20 0 0.0
23/08/2019
9.01
 57,580 9.29 9.29 9.01 40 0 0.0
22/08/2019
9.29
 6,050 9.12 9.35 9.01 350 0 0.0
21/08/2019
9.12
 800 9.24 9.24 9.12 500 0 0.0
20/08/2019
9.24
 4,410 8.78 9.35 8.16 700 3,710 -0.1
19/08/2019
8.78
 1,690 9.35 9.35 8.78 130 0 0.0
16/08/2019
9.35
 5,840 9.28 9.39 9.01 990 0 0.0
15/08/2019
9.28
 4,820 9.31 9.31 9.28 4,820 3,000 0.0
14/08/2019
9.31
 120 9.33 9.33 9.05 90 0 0.0
13/08/2019
9.33
 630 9.51 9.51 9.01 330 0 0.0
12/08/2019
9.51
 670 9.51 9.51 9.51 670 0 0.0
09/08/2019
9.51
 280 9.26 9.54 9.51 280 0 0.0
08/08/2019
9.26
 2,120 8.72 9.31 8.49 1,820 0 0.0
07/08/2019
8.72
 720 9.20 9.54 8.72 710 0 0.0
06/08/2019
9.20
 130 8.72 9.20 9.20 130 0 0.0
05/08/2019
8.72
 8,860 9.08 9.51 8.45 2,980 8,360 -0.1
02/08/2019
9.08
 870 9.43 9.58 9.08 270 0 0.0
01/08/2019
9.43
 1,090 9.52 9.52 8.95 560 0 0.0
31/07/2019
9.52
 310 9.01 9.52 9.52 310 0 0.0
30/07/2019
9.01
 6,960 9.45 9.56 9.01 5,220 6,900 -0.0
29/07/2019
9.45
 180 9.49 9.49 9.20 160 0 0.0
26/07/2019
9.49
 180 9.58 9.58 9.20 150 0 0.0
25/07/2019
9.58
 270 9.56 9.58 9.58 270 0 0.0
24/07/2019
9.56
 70 9.56 9.56 9.56 70 0 0.0
23/07/2019
9.56
 4,280 9.56 9.58 8.99 90 0 0.0
22/07/2019
9.56
 1,010 9.58 9.58 8.91 10 0 0.0
19/07/2019
9.58
 50 9.58 9.58 9.58 50 0 0.0
18/07/2019
9.58
 60 9.58 9.58 9.58 60 0 0.0
17/07/2019
9.58
 720 9.58 9.58 9.58 220 0 0.0
16/07/2019
9.58
 50 9.58 9.58 9.58 50 0 0.0
15/07/2019
9.58
 2,220 9.58 9.58 9.39 130 0 0.0
12/07/2019
9.58
 1,340 9.20 9.81 9.39 40 0 0.0
11/07/2019: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
11/07/2019
9.20
 2,110 9.13 9.58 9.20 10 0 0.0
10/07/2019
9.13
 20 9.17 9.17 9.13 0 0 0
09/07/2019
9.17
 110 9.20 9.20 9.17 0 0 0
08/07/2019
9.20
 150 9.17 9.23 9.17 50 0 0.0
05/07/2019
9.17
 150 9.17 9.17 9.02 10 0 0.0
04/07/2019
9.17
 4,850 9.17 9.17 9.02 2,010 0 0.1
03/07/2019
9.17
 170 9.17 9.25 9.17 60 0 0.0
02/07/2019
9.17
 200 9.17 9.28 9.17 50 0 0.0
01/07/2019
9.17
 700 9.27 9.27 8.78 10 690 -0.0
28/06/2019
9.27
 2,060 9.27 9.27 8.78 50 0 0.0
27/06/2019
9.27
 40 8.70 9.28 9.27 40 0 0.0
26/06/2019
8.70
 270 9.17 9.17 8.70 100 0 0.0
25/06/2019
9.17
 3,970 9.17 9.17 8.57 20 0 0.0
24/06/2019
9.17
 80 9.17 9.17 9.17 70 0 0.0
21/06/2019
9.17
 70 9.17 9.17 9.17 70 0 0.0
20/06/2019
9.17
 1,100 9.28 9.28 9.17 100 0 0.0
19/06/2019
9.28
 50 9.28 9.28 9.28 50 0 0.0
18/06/2019
9.28
 80 9.00 9.28 9.28 80 0 0.0
17/06/2019
9.00
 410 9.30 9.30 8.85 90 0 0.0
14/06/2019
9.30
 330 9.17 9.30 9.17 330 0 0.0
13/06/2019
9.17
 230 9.33 9.33 9.17 220 0 0.0
12/06/2019
9.33
 80 9.13 9.33 9.33 80 0 0.0
11/06/2019
9.13
 4,320 9.17 9.17 9.00 60 0 0.0
10/06/2019
9.17
 0 9.17 9.17 9.17 0 0 0
07/06/2019
9.17
 390 9.17 9.33 9.17 380 0 0.0
06/06/2019
9.17
 200 9.00 9.33 9.17 190 0 0.0
05/06/2019
9.00
 2,480 9.00 9.00 8.50 360 0 0.0
04/06/2019
9.00
 390 9.00 9.00 9.00 390 0 0.0
03/06/2019
9.00
 33,500 8.82 9.00 8.87 160 0 0.0
31/05/2019
8.82
 930 8.78 8.92 8.47 920 0 0.0
30/05/2019
8.78
 1,790 8.80 8.80 8.67 510 0 0.0
29/05/2019
8.80
 750 8.88 8.88 8.77 720 0 0.0
28/05/2019
8.88
 190 8.83 8.95 8.77 180 0 0.0
27/05/2019
8.83
 690 8.92 8.97 8.40 620 0 0.0
24/05/2019
8.92
 5,510 8.77 8.95 8.67 420 0 0.0
23/05/2019
8.77
 220 9.05 9.05 8.77 160 0 0.0
22/05/2019
9.05
 590 9.10 9.10 8.67 130 0 0.0
21/05/2019
9.10
 110 9.10 9.10 9.10 110 0 0.0
20/05/2019
9.10
 7,790 9.23 9.23 8.67 340 0 0.0
17/05/2019
9.23
 550 9.23 9.23 9.23 550 0 0.0
16/05/2019
9.23
 50 9.23 9.23 9.23 50 0 0.0
15/05/2019
9.23
 7,080 8.80 9.28 8.83 170 0 0.0
14/05/2019
8.80
 940 8.97 8.97 8.67 210 0 0.0
13/05/2019
8.97
 180 8.97 8.97 8.97 180 0 0.0
10/05/2019
8.97
 240 8.80 8.97 8.97 240 0 0.0
09/05/2019
8.80
 2,250 8.98 9.12 8.67 220 0 0.0
08/05/2019
8.98
 280 8.73 9.17 8.92 270 0 0.0
07/05/2019
8.73
 260 9.23 9.23 8.73 250 0 0.0
06/05/2019
9.23
 470 9.07 9.23 9.10 470 0 0.0
03/05/2019
9.07
 370 9.30 9.30 9.00 270 0 0.0
02/05/2019
9.30
 3,220 9.03 9.30 8.67 1,680 0 0.0
26/04/2019
9.03
 280 9.07 9.07 9.03 270 0 0.0
25/04/2019
9.07
 170 9.07 9.07 9.07 170 0 0.0
24/04/2019
9.07
 7,170 9.07 9.07 8.43 170 0 0.0
23/04/2019
9.07
 130 9.07 9.07 9.07 120 0 0.0
22/04/2019
9.07
 90 9.07 9.07 9.07 90 0 0.0
19/04/2019
9.07
 5,000 9.22 9.22 8.95 1,130 0 0.0
18/04/2019
9.22
 5,110 9.23 9.23 8.93 5,110 0 0.1
17/04/2019
9.23
 120 9.23 9.23 9.23 120 0 0.0
16/04/2019
9.23
 160 9.17 9.23 9.17 160 0 0.0
12/04/2019
9.17
 690 9.17 9.17 9.00 140 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |