CTCP Khách sạn Sài Gòn (sgh)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.80 -4.44% 3,100 0 0
17.20
21.70
17.20
2 tháng
(2026-07-13) 		-2.20 -11.34% 3,400 -100 0
17.20
21.70
17.20
3 tháng
(2026-06-15) 		-6.46 -27.30% 5,600 -100 0
17.20
25.93
17.20
6 tháng
(2026-03-16) 		-3.62 -17.39% 32,500 -200 0
17.20
25.93
17.20
12 tháng
(2025-09-16) 		-11.38 -39.82% 42,600 -1,300 -0.0
17.03
28.58
17.20
24 tháng
(2024-09-23) 		-7.49 -30.33% 906,330 4,100 0.1
17.03
33.17
17.20
36 tháng
(2023-09-27) 		-4.56 -20.96% 1,092,187 6,100 0.3
17.03
36.46
17.20
60 tháng
(2021-10-07) 		-13.03 -43.10% 7,451,891 -1,460 0.0
17.03
57.39
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2020
30.55
 0 30.55 30.55 30.55 0 0 0
13/04/2020
30.55
 0 30.55 30.55 30.55 0 0 0
10/04/2020
30.55
 0 30.55 30.55 30.55 0 0 0
09/04/2020
30.55
 0 30.55 30.55 30.55 0 0 0
08/04/2020
30.55
 0 30.55 30.55 30.55 0 0 0
07/04/2020
30.55
 0 30.55 30.55 30.55 0 0 0
06/04/2020
30.55
 100 30.63 30.63 30.55 0 0 0
03/04/2020
30.63
 0 30.63 30.63 30.63 0 0 0
01/04/2020
30.63
 0 30.63 30.63 30.63 0 0 0
31/03/2020
30.63
 0 30.63 30.63 30.63 0 0 0
30/03/2020
30.63
 0 30.63 30.63 30.63 0 0 0
27/03/2020
30.63
 0 30.63 30.63 30.63 0 0 0
26/03/2020
30.63
 0 30.63 30.63 30.63 0 0 0
25/03/2020
30.63
 0 30.63 30.63 30.63 0 0 0
24/03/2020
30.63
 0 30.63 30.63 30.63 0 0 0
23/03/2020
30.63
 0 30.63 30.63 30.63 0 0 0
20/03/2020
30.63
 0 30.63 30.63 30.63 0 0 0
19/03/2020
30.63
 0 30.63 30.63 30.63 0 0 0
18/03/2020
30.63
 0 30.63 30.63 30.63 0 0 0
17/03/2020
30.63
 0 30.63 30.63 30.63 0 0 0
16/03/2020
30.63
 0 30.63 30.63 30.63 0 0 0
13/03/2020
30.63
 0 30.63 30.63 30.63 0 0 0
12/03/2020
30.63
 0 30.63 30.63 30.63 0 0 0
11/03/2020
30.63
 0 30.63 30.63 30.63 0 0 0
10/03/2020
30.63
 1 30.63 30.63 30.63 0 0 0
09/03/2020
30.63
 0 30.63 30.63 30.63 0 0 0
06/03/2020
30.63
 0 30.63 30.63 30.63 0 0 0
05/03/2020
30.63
 0 30.63 30.63 30.63 0 0 0
04/03/2020
30.63
 0 30.63 30.63 30.63 0 0 0
03/03/2020
30.63
 0 30.63 30.63 30.63 0 0 0
02/03/2020
30.63
 0 30.63 30.63 30.63 0 0 0
28/02/2020
30.63
 0 30.63 30.63 30.63 0 0 0
27/02/2020
30.63
 0 30.63 30.63 30.63 0 0 0
26/02/2020
30.63
 0 30.63 30.63 30.63 0 0 0
25/02/2020
30.63
 0 30.63 30.63 30.63 0 0 0
24/02/2020
30.63
 0 30.63 30.63 30.63 0 0 0
21/02/2020
30.63
 0 30.63 30.63 30.63 0 0 0
20/02/2020
30.63
 0 30.63 30.63 30.63 0 0 0
19/02/2020
30.63
 0 30.63 30.63 30.63 0 0 0
18/02/2020
30.63
 300 30.63 30.63 30.63 300 0 0.0
17/02/2020
30.63
 0 30.63 30.63 30.63 0 0 0
14/02/2020
30.63
 0 30.63 30.63 30.63 0 0 0
13/02/2020
30.63
 0 30.63 30.63 30.63 0 0 0
12/02/2020
30.63
 0 30.63 30.63 30.63 0 0 0
11/02/2020
30.63
 0 30.63 30.63 30.63 0 0 0
10/02/2020
30.63
 0 30.63 30.63 30.63 0 0 0
07/02/2020
30.63
 0 30.63 30.63 30.63 0 0 0
06/02/2020
30.63
 0 30.63 30.63 30.63 0 0 0
05/02/2020
30.63
 0 30.63 30.63 30.63 0 0 0
04/02/2020
30.63
 0 30.63 30.63 30.63 0 0 0
03/02/2020
30.63
 0 30.63 30.63 30.63 0 0 0
31/01/2020
30.63
 0 30.63 30.63 30.63 0 0 0
30/01/2020
30.63
 0 30.63 30.63 30.63 0 0 0
22/01/2020
30.63
 0 30.63 30.63 30.63 0 0 0
21/01/2020
30.63
 0 30.63 30.63 30.63 0 0 0
20/01/2020
30.63
 1,200 30.71 30.71 30.63 700 0 0.0
17/01/2020
30.71
 0 30.71 30.71 30.71 0 0 0
16/01/2020
30.71
 100 30.63 30.71 30.71 0 0 0
15/01/2020
30.63
 700 33.89 33.89 30.63 0 0 0
14/01/2020
33.89
 300 37.55 37.55 33.89 0 0 0
13/01/2020
37.55
 0 37.55 37.55 37.55 0 0 0
10/01/2020
37.55
 0 37.55 37.55 37.55 0 0 0
09/01/2020
37.55
 0 37.55 37.55 37.55 0 0 0
08/01/2020
37.55
 0 37.55 37.55 37.55 0 0 0
07/01/2020
37.55
 0 37.55 37.55 37.55 0 0 0
06/01/2020
37.55
 0 37.55 37.55 37.55 0 0 0
03/01/2020
37.55
 0 37.55 37.55 37.55 0 0 0
02/01/2020
37.55
 10 37.55 37.55 37.55 0 0 0
31/12/2019
37.55
 700 37.79 37.79 37.39 0 0 0
30/12/2019
37.79
 0 37.79 37.79 37.79 0 0 0
27/12/2019
37.79
 1,000 34.37 37.79 30.95 0 0 0
26/12/2019
34.37
 200 38.11 39.78 34.37 100 0 0.0
25/12/2019
38.11
 400 35.16 38.66 31.90 100 200 -0.0
24/12/2019
35.16
 100 31.98 35.16 35.16 0 0 0
23/12/2019
31.98
 500 35.48 35.48 31.98 100 0 0.0
20/12/2019
35.48
 0 35.48 35.48 35.48 0 0 0
19/12/2019
35.48
 0 35.48 35.48 35.48 0 0 0
18/12/2019
35.48
 0 35.48 35.48 35.48 0 0 0
17/12/2019
35.48
 0 35.48 35.48 35.48 0 0 0
16/12/2019
35.48
 0 35.48 35.48 35.48 0 0 0
13/12/2019
35.48
 0 35.48 35.48 35.48 0 0 0
12/12/2019
35.48
 0 35.48 35.48 35.48 0 0 0
11/12/2019
35.48
 0 35.48 35.48 35.48 0 0 0
10/12/2019
35.48
 100 35.40 35.48 35.48 0 0 0
09/12/2019
35.40
 0 35.40 35.40 35.40 0 0 0
06/12/2019
35.40
 0 35.40 35.40 35.40 0 0 0
05/12/2019
35.40
 0 35.40 35.40 35.40 0 0 0
04/12/2019
35.40
 500 38.90 38.90 35.40 0 0 0
03/12/2019
38.90
 100 35.40 38.90 38.90 0 0 0
02/12/2019
35.40
 0 35.40 35.40 35.40 0 0 0
29/11/2019
35.40
 0 35.40 35.40 35.40 0 0 0
28/11/2019
35.40
 0 35.40 35.40 35.40 0 0 0
27/11/2019
35.40
 300 32.30 35.40 35.40 0 0 0
26/11/2019
32.30
 0 32.30 32.30 32.30 0 0 0
25/11/2019
32.30
 0 32.30 32.30 32.30 0 0 0
22/11/2019
32.30
 100 29.67 32.30 32.30 0 0 0
21/11/2019
29.67
 100 27.13 29.67 29.67 0 0 0
20/11/2019
27.13
 0 27.13 27.13 27.13 0 0 0
19/11/2019
27.13
 400 30.07 30.07 27.13 0 0 0
18/11/2019
30.07
 100 27.45 30.07 30.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |