CTCP Khách sạn Sài Gòn (sgh)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1 -3.57% 900 0 0
27
28
27
2 tháng
(2025-10-06) 		-3 -10% 2,700 0 0
27
30
27
3 tháng
(2025-09-08) 		-0.50 -1.82% 5,200 0 0
27
30.20
27
6 tháng
(2025-06-09) 		1.11 4.27% 259,100 0 0
21.42
30.20
27
12 tháng
(2024-12-10) 		-8.05 -22.96% 270,064 5,400 0.2
21.12
35.05
27
24 tháng
(2023-12-18) 		0.97 3.72% 1,050,287 6,900 0.3
20.25
38.53
27
36 tháng
(2022-12-21) 		-2.89 -9.68% 7,366,956 7,600 0.3
19.99
60.64
27
60 tháng
(2020-12-31) 		-20.75 -43.45% 7,435,875 -4,640 -0.1
19.99
60.64
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
15/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
12/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
11/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
10/07/2019
50.02
 1 50.02 50.02 50.02 0 0 0
09/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
08/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
05/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
04/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
03/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
02/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
01/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
28/06/2019
50.02
 1 50.02 50.02 50.02 0 0 0
27/06/2019
50.02
 0 50.02 50.02 50.02 0 0 0
26/06/2019
50.02
 0 50.02 50.02 50.02 0 0 0
25/06/2019
50.02
 0 50.02 50.02 50.02 0 0 0
24/06/2019
50.02
 0 50.02 50.02 50.02 0 0 0
21/06/2019
50.02
 200 50.86 50.86 50.02 0 0 0
20/06/2019
50.86
 0 50.86 50.86 50.86 0 0 0
19/06/2019
50.86
 100 47.92 50.86 50.86 0 0 0
18/06/2019
47.92
 0 47.92 47.92 47.92 0 0 0
17/06/2019
47.92
 0 47.92 47.92 47.92 0 0 0
14/06/2019
47.92
 0 47.92 47.92 47.92 0 0 0
13/06/2019
47.92
 0 47.92 47.92 47.92 0 0 0
12/06/2019
47.92
 0 47.92 47.92 47.92 0 0 0
11/06/2019
47.92
 0 47.92 47.92 47.92 0 0 0
10/06/2019
47.92
 0 47.92 47.92 47.92 0 0 0
07/06/2019
47.92
 0 47.92 47.92 47.92 0 0 0
06/06/2019
47.92
 0 47.92 47.92 47.92 0 0 0
05/06/2019
47.92
 0 47.92 47.92 47.92 0 0 0
04/06/2019
47.92
 0 47.92 47.92 47.92 0 0 0
03/06/2019
47.92
 0 47.92 47.92 47.92 0 0 0
31/05/2019
47.92
 1 47.92 47.92 47.92 0 0 0
30/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
29/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
28/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
27/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
24/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
23/05/2019
47.92
 2 47.92 47.92 47.92 0 0 0
22/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
21/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
20/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
17/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
16/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
15/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
14/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
13/05/2019
47.92
 3 47.92 47.92 47.92 0 0 0
10/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
09/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
08/05/2019: Cổ tức tiền mặt tỉ lệ: 6%
08/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
07/05/2019
47.92
 6 47.92 47.92 47.92 0 0 0
06/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
03/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
02/05/2019
47.92
 1 47.92 47.92 47.92 0 0 0
26/04/2019
47.92
 2,300 53.24 53.24 47.92 0 0 0
25/04/2019
53.24
 1 53.24 53.24 53.24 0 0 0
24/04/2019
53.24
 0 53.24 53.24 53.24 0 0 0
23/04/2019
53.24
 0 53.24 53.24 53.24 0 0 0
22/04/2019
53.24
 0 53.24 53.24 53.24 0 0 0
19/04/2019
53.24
 0 53.24 53.24 53.24 0 0 0
18/04/2019
53.24
 0 53.24 53.24 53.24 0 0 0
17/04/2019
53.24
 100 49.33 53.24 53.24 0 0 0
16/04/2019
49.33
 0 49.33 49.33 49.33 0 0 0
12/04/2019
49.33
 0 49.33 49.33 49.33 0 0 0
11/04/2019
49.33
 0 49.33 49.33 49.33 0 0 0
10/04/2019
49.33
 0 49.33 49.33 49.33 0 0 0
09/04/2019
49.33
 0 49.33 49.33 49.33 0 0 0
08/04/2019
49.33
 0 49.33 49.33 49.33 0 0 0
05/04/2019
49.33
 0 49.33 49.33 49.33 0 0 0
04/04/2019
49.33
 0 49.33 49.33 49.33 0 0 0
03/04/2019
49.33
 0 49.33 49.33 49.33 0 0 0
02/04/2019
49.33
 0 49.33 49.33 49.33 0 0 0
01/04/2019
49.33
 0 49.33 49.33 49.33 0 0 0
29/03/2019
49.33
 0 49.33 49.33 49.33 0 0 0
28/03/2019
49.33
 0 49.33 49.33 49.33 0 0 0
27/03/2019
49.33
 0 49.33 49.33 49.33 0 0 0
26/03/2019
49.33
 0 49.33 49.33 49.33 0 0 0
25/03/2019
49.33
 0 49.33 49.33 49.33 0 0 0
22/03/2019
49.33
 0 49.33 49.33 49.33 0 0 0
21/03/2019
49.33
 0 49.33 49.33 49.33 0 0 0
20/03/2019
49.33
 100 44.92 49.33 49.33 0 0 0
19/03/2019
44.92
 2,100 41.18 44.92 38.27 0 200 -0.0
18/03/2019
41.18
 0 41.18 41.18 41.18 0 0 0
15/03/2019
41.18
 1,000 37.44 41.18 33.69 0 0 0
14/03/2019
37.44
 200 37.44 37.44 33.69 0 0 0
13/03/2019
37.44
 0 37.44 37.44 37.44 0 0 0
12/03/2019
37.44
 100 41.26 41.26 37.44 0 0 0
11/03/2019
41.26
 100 45.84 45.84 41.26 0 0 0
08/03/2019
45.84
 0 45.84 45.84 45.84 0 0 0
07/03/2019
45.84
 100 50.91 50.91 45.84 0 0 0
06/03/2019
50.91
 0 50.91 50.91 50.91 0 0 0
05/03/2019
50.91
 100 56.57 56.57 50.91 0 0 0
04/03/2019
56.57
 0 56.57 56.57 56.57 0 0 0
01/03/2019
56.57
 0 56.57 56.57 56.57 0 0 0
28/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
27/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
26/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
25/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
22/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
21/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |