CTCP Thủy điện Miền Nam (shp)

35.20
0.20
(0.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		1 2.94% 80,800 0 0
33.80
35.60
35.20
2 tháng
(2026-04-13) 		0.65 1.89% 153,800 0 0
33.80
35.60
35.20
3 tháng
(2026-03-16) 		0.55 1.60% 252,100 0 0
33.80
35.60
35.20
6 tháng
(2025-12-15) 		1.38 4.10% 592,000 0 0
33.04
35.60
35.20
12 tháng
(2025-06-17) 		1.07 3.16% 1,535,300 0 0
33.04
35.60
35.20
24 tháng
(2024-06-24) 		4.38 14.29% 3,745,900 -5,166,477 -185.7
29.68
35.60
35.20
36 tháng
(2023-06-28) 		13.05 59.42% 6,786,200 -5,172,677 -185.9
21.21
35.60
35.20
60 tháng
(2021-07-08) 		21.81 165.35% 14,033,700 -5,103,918 -194.3
13.07
35.60
35.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2020
11.61
 200 11.61 11.61 11.61 0 0 0
08/01/2020
11.61
 0 11.61 11.61 11.61 0 0 0
07/01/2020
11.61
 0 11.61 11.61 11.61 0 0 0
06/01/2020
11.61
 9,500 12.08 12.08 11.61 0 0 0
03/01/2020
12.08
 200 11.45 12.08 12.08 200 0 0.0
02/01/2020
11.45
 400 11.29 11.45 11.45 0 0 0
31/12/2019
11.29
 4,000 11.29 11.29 10.87 0 1,100 -0.0
30/12/2019
11.29
 4,660 11.56 11.56 11.29 0 0 0
27/12/2019
11.56
 1,630 11.56 11.56 11.56 0 0 0
26/12/2019
11.56
 2,870 11.45 11.56 11.45 0 0 0
25/12/2019
11.45
 12,140 11.56 11.56 11.35 0 0 0
24/12/2019
11.56
 7,640 11.40 11.56 11.40 0 0 0
23/12/2019
11.40
 1,010 11.56 11.56 10.77 0 1,000 -0.0
20/12/2019
11.56
 3,000 12.03 12.03 11.29 0 0 0
19/12/2019
12.03
 770 12.42 12.42 11.56 0 0 0
18/12/2019
12.42
 0 12.42 12.42 12.42 0 0 0
17/12/2019
12.42
 0 12.42 12.42 12.42 0 0 0
16/12/2019
12.42
 310 12.00 12.42 11.66 0 0 0
13/12/2019
12.00
 0 12.00 12.00 12.00 0 0 0
12/12/2019
12.00
 60 11.56 12.06 12.00 0 0 0
11/12/2019
11.56
 10 11.29 11.56 11.56 0 0 0
10/12/2019
11.29
 310 11.14 11.29 11.14 0 0 0
09/12/2019
11.14
 6,240 11.40 11.40 11.14 0 0 0
06/12/2019
11.40
 1,060 12.24 12.24 11.40 0 0 0
05/12/2019
12.24
 1,010 12.24 12.24 11.40 0 0 0
04/12/2019
12.24
 0 12.24 12.24 12.24 0 0 0
03/12/2019
12.24
 10 11.85 12.24 12.24 0 0 0
02/12/2019
11.85
 10 11.08 11.85 11.85 0 0 0
29/11/2019
11.08
 10 11.82 11.82 11.08 0 0 0
28/11/2019
11.82
 0 11.82 11.82 11.82 0 0 0
27/11/2019
11.82
 460 12.61 12.61 11.74 0 0 0
26/11/2019
12.61
 30 11.82 12.61 12.61 0 0 0
25/11/2019
11.82
 20,050 12.56 12.82 11.82 0 0 0
22/11/2019
12.56
 5,540 12.61 12.61 11.77 0 0 0
21/11/2019
12.61
 12,010 12.08 12.61 12.08 0 0 0
20/11/2019
12.08
 1,220 11.61 12.08 11.56 0 0 0
19/11/2019
11.61
 760 11.66 12.03 11.61 0 0 0
18/11/2019
11.66
 7,120 11.56 11.66 11.61 0 0 0
15/11/2019
11.56
 31,930 11.56 11.56 11.56 0 0 0
14/11/2019
11.56
 41,080 11.56 11.61 11.56 0 0 0
13/11/2019
11.56
 4,000 11.61 11.66 11.56 0 0 0
12/11/2019
11.61
 13,740 11.56 11.61 11.45 0 0 0
11/11/2019
11.56
 2,000 11.56 11.66 11.56 0 0 0
08/11/2019
11.56
 1,350 11.61 11.61 11.56 0 0 0
07/11/2019
11.61
 8,700 11.56 11.61 11.56 200 0 0.0
06/11/2019
11.56
 50 11.45 11.56 11.56 0 0 0
05/11/2019
11.45
 2,440 11.56 11.56 11.40 0 0 0
04/11/2019
11.56
 0 11.56 11.56 11.56 0 0 0
01/11/2019
11.56
 100 11.56 11.56 11.56 0 0 0
31/10/2019
11.56
 2,250 11.35 11.56 11.45 1,000 0 0.0
30/10/2019
11.35
 1,000 11.29 11.35 11.35 0 0 0
29/10/2019
11.29
 1,340 11.51 11.51 11.29 0 0 0
28/10/2019
11.51
 860 11.45 11.56 11.51 0 0 0
25/10/2019
11.45
 850 11.56 11.56 11.45 0 0 0
24/10/2019
11.56
 590 11.56 11.66 11.56 0 0 0
23/10/2019
11.56
 0 11.56 11.56 11.56 0 0 0
22/10/2019
11.56
 330 11.45 11.56 11.56 0 0 0
21/10/2019
11.45
 1,750 11.45 11.56 11.45 0 0 0
18/10/2019
11.45
 5,100 11.45 11.45 11.45 0 0 0
17/10/2019
11.45
 1,500 11.37 11.45 11.37 0 0 0
16/10/2019
11.37
 7,250 11.35 11.40 11.29 0 0 0
15/10/2019
11.35
 900 11.29 11.35 11.35 0 0 0
14/10/2019
11.29
 1,580 11.45 11.45 11.29 0 0 0
11/10/2019
11.45
 0 11.45 11.45 11.45 0 0 0
10/10/2019
11.45
 10,110 11.51 11.56 11.45 0 0 0
09/10/2019
11.51
 1,700 11.40 11.51 11.29 0 0 0
08/10/2019
11.40
 18,600 11.29 11.56 11.29 0 0 0
07/10/2019
11.29
 14,570 11.56 11.56 11.29 0 0 0
04/10/2019
11.56
 14,580 11.72 11.72 11.56 0 0 0
03/10/2019
11.72
 150 11.56 12.08 11.72 0 0 0
02/10/2019
11.56
 8,280 11.82 11.82 11.35 0 0 0
01/10/2019
11.82
 70 11.82 11.82 11.82 0 0 0
30/09/2019
11.82
 13,590 11.58 11.82 11.43 0 0 0
27/09/2019
11.58
 1,350 11.29 11.58 10.90 0 0 0
26/09/2019
11.29
 1,080 11.29 12.03 11.29 0 0 0
25/09/2019
11.29
 50,120 11.66 11.66 11.03 0 0 0
24/09/2019
11.66
 6,850 11.61 12.19 11.61 0 0 0
23/09/2019
11.61
 2,530 11.35 11.61 10.61 160 0 0.0
20/09/2019
11.35
 4,110 11.61 11.61 11.35 40 0 0.0
19/09/2019
11.61
 0 11.61 11.61 11.61 0 0 0
18/09/2019: Cổ tức tiền mặt tỉ lệ: 20%
18/09/2019
11.61
 60 11.53 11.66 11.61 0 0 0
17/09/2019
11.53
 37,890 11.56 11.65 11.53 1,040 0 0.0
16/09/2019
11.56
 26,480 11.56 11.60 11.51 0 0 0
13/09/2019
11.56
 710 11.56 11.56 11.53 0 0 0
12/09/2019
11.56
 300 11.56 11.56 11.22 0 0 0
11/09/2019
11.56
 2,140 11.56 11.56 11.46 0 0 0
10/09/2019
11.56
 15,050 11.56 11.65 11.56 0 0 0
09/09/2019
11.56
 70 11.56 11.65 11.56 0 0 0
06/09/2019
11.56
 6,390 11.56 11.56 11.56 0 0 0
05/09/2019
11.56
 4,100 11.36 11.56 11.12 0 0 0
04/09/2019
11.36
 14,060 11.27 11.77 11.36 0 0 0
03/09/2019
11.27
 18,400 11.56 11.56 11.07 0 0 0
30/08/2019
11.56
 7,380 11.31 11.65 11.56 0 0 0
29/08/2019
11.31
 12,820 11.51 11.77 11.31 0 0 0
28/08/2019
11.51
 4,200 11.70 11.70 11.51 0 0 0
27/08/2019
11.70
 3,790 11.36 11.70 11.70 0 0 0
26/08/2019
11.36
 8,950 11.22 11.46 11.22 0 0 0
23/08/2019
11.22
 15,200 11.07 11.22 11.12 0 0 0
22/08/2019
11.07
 429,010 10.79 11.07 10.79 0 0 0
21/08/2019
10.79
 251,000 11.07 11.07 10.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |