CTCP Thủy điện Miền Nam (shp)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 58,900 -100 0
30.90
32
31
2 tháng
(2026-07-13) 		-1.85 -5.63% 214,600 -100 0
30
32.85
31
3 tháng
(2026-06-15) 		-2.65 -7.88% 309,400 -100 0
30
33.65
31
6 tháng
(2026-03-16) 		-1.49 -4.59% 567,600 -100 0
30
33.65
31
12 tháng
(2025-09-16) 		-1.62 -4.98% 1,294,900 -100 0
30
33.65
31
24 tháng
(2024-09-23) 		1.95 6.73% 3,675,200 -5,163,677 -185.6
29.01
33.65
31
36 tháng
(2023-09-27) 		9.13 41.76% 5,684,200 -5,167,777 -185.8
21.87
33.65
31
60 tháng
(2021-10-07) 		15.86 104.75% 13,848,800 -5,103,318 -194.3
14.96
33.65
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2020
11.40
 4,790 11.15 11.40 11.35 0 0 0
13/04/2020
11.15
 1,720 11.15 11.89 11.15 0 0 0
10/04/2020
11.15
 1,710 11.15 11.15 10.93 0 0 0
09/04/2020
11.15
 2,120 11.89 11.89 11.07 0 0 0
08/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
07/04/2020
11.89
 10 11.59 11.89 11.89 0 0 0
06/04/2020
11.59
 10 10.90 11.59 11.59 0 0 0
03/04/2020
10.90
 4,140 11.40 11.40 10.75 0 0 0
01/04/2020
11.40
 10 10.65 11.40 11.40 0 0 0
31/03/2020
10.65
 400 10.65 10.80 10.65 0 0 0
30/03/2020
10.65
 7,670 10.85 10.85 10.65 0 0 0
27/03/2020
10.85
 7,250 10.90 11.00 10.85 0 0 0
26/03/2020
10.90
 1,130 11.15 11.15 10.90 0 0 0
25/03/2020
11.15
 2,080 11.15 11.15 11.15 0 0 0
24/03/2020
11.15
 0 11.15 11.15 11.15 0 0 0
23/03/2020
11.15
 5,680 11.40 11.40 10.90 0 0 0
20/03/2020
11.40
 60 11.00 11.77 11.40 0 0 0
19/03/2020
11.00
 4,960 11.40 11.40 11.00 0 0 0
18/03/2020
11.40
 0 11.40 11.40 11.40 0 0 0
17/03/2020
11.40
 510 10.80 11.40 10.90 0 0 0
16/03/2020
10.80
 1,150 10.80 11.40 10.80 0 0 0
13/03/2020
10.80
 1,800 11.37 11.37 10.58 0 0 0
12/03/2020
11.37
 2,970 11.45 11.45 10.65 0 0 0
11/03/2020
11.45
 10 10.80 11.45 11.45 0 0 0
10/03/2020
10.80
 4,730 10.60 10.80 9.93 0 1,430 -0.0
09/03/2020
10.60
 3,110 11.30 11.30 10.58 0 0 0
06/03/2020
11.30
 10 11.89 11.89 11.30 0 0 0
05/03/2020
11.89
 2,040 11.40 11.89 10.75 0 0 0
04/03/2020
11.40
 0 11.40 11.40 11.40 0 0 0
03/03/2020
11.40
 50 12.14 12.14 11.40 0 0 0
02/03/2020
12.14
 10 11.40 12.14 12.14 0 10 -0.0
28/02/2020
11.40
 0 11.40 11.40 11.40 0 0 0
27/02/2020
11.40
 10 10.90 11.40 11.40 0 0 0
26/02/2020
10.90
 4,000 11.40 11.40 10.90 0 0 0
25/02/2020
11.40
 100 11.82 11.82 11.40 0 0 0
24/02/2020
11.82
 10 11.15 11.82 11.82 0 0 0
21/02/2020
11.15
 1,300 10.90 11.15 10.90 0 0 0
20/02/2020
10.90
 430 10.90 10.90 10.90 0 0 0
19/02/2020
10.90
 2,180 10.90 10.90 10.83 0 0 0
18/02/2020
10.90
 8,170 10.41 10.90 10.65 0 0 0
17/02/2020
10.41
 7,040 10.90 10.90 10.41 0 40 -0.0
14/02/2020
10.90
 6,000 10.90 10.90 10.90 0 0 0
13/02/2020
10.90
 1,800 11.12 11.12 10.90 0 0 0
12/02/2020
11.12
 1,510 11.74 11.74 10.93 0 0 0
11/02/2020
11.74
 10 11.40 11.74 11.74 0 0 0
10/02/2020
11.40
 10 10.90 11.40 11.40 0 0 0
07/02/2020
10.90
 4,000 11.35 11.35 10.90 0 0 0
06/02/2020
11.35
 10 10.90 11.35 11.35 0 0 0
05/02/2020
10.90
 1,000 10.80 10.90 10.90 0 0 0
04/02/2020
10.80
 50 10.90 11.62 10.80 0 0 0
03/02/2020
10.90
 160 10.70 10.90 10.90 0 0 0
31/01/2020
10.70
 0 10.70 10.70 10.70 0 0 0
30/01/2020
10.70
 60 11.32 11.32 10.70 0 0 0
22/01/2020
11.32
 4,980 10.90 11.35 11.30 0 0 0
21/01/2020
10.90
 800 11.15 11.15 10.90 0 0 0
20/01/2020
11.15
 210 11.15 11.15 11.15 0 0 0
17/01/2020
11.15
 0 11.15 11.15 11.15 0 0 0
16/01/2020
11.15
 2,040 11.15 11.27 11.15 0 0 0
15/01/2020
11.15
 1,170 11.15 11.35 11.15 0 0 0
14/01/2020
11.15
 5,210 11.40 11.40 11.15 0 0 0
13/01/2020
11.40
 0 11.40 11.40 11.40 0 0 0
10/01/2020
11.40
 890 10.95 11.40 10.90 0 0 0
09/01/2020
10.95
 200 10.95 10.95 10.95 0 0 0
08/01/2020
10.95
 0 10.95 10.95 10.95 0 0 0
07/01/2020
10.95
 0 10.95 10.95 10.95 0 0 0
06/01/2020
10.95
 9,500 11.40 11.40 10.95 0 0 0
03/01/2020
11.40
 200 10.80 11.40 11.40 200 0 0.0
02/01/2020
10.80
 400 10.65 10.80 10.80 0 0 0
31/12/2019
10.65
 4,000 10.65 10.65 10.26 0 1,100 -0.0
30/12/2019
10.65
 4,660 10.90 10.90 10.65 0 0 0
27/12/2019
10.90
 1,630 10.90 10.90 10.90 0 0 0
26/12/2019
10.90
 2,870 10.80 10.90 10.80 0 0 0
25/12/2019
10.80
 12,140 10.90 10.90 10.70 0 0 0
24/12/2019
10.90
 7,640 10.75 10.90 10.75 0 0 0
23/12/2019
10.75
 1,010 10.90 10.90 10.16 0 1,000 -0.0
20/12/2019
10.90
 3,000 11.35 11.35 10.65 0 0 0
19/12/2019
11.35
 770 11.72 11.72 10.90 0 0 0
18/12/2019
11.72
 0 11.72 11.72 11.72 0 0 0
17/12/2019
11.72
 0 11.72 11.72 11.72 0 0 0
16/12/2019
11.72
 310 11.32 11.72 11.00 0 0 0
13/12/2019
11.32
 0 11.32 11.32 11.32 0 0 0
12/12/2019
11.32
 60 10.90 11.37 11.32 0 0 0
11/12/2019
10.90
 10 10.65 10.90 10.90 0 0 0
10/12/2019
10.65
 310 10.50 10.65 10.50 0 0 0
09/12/2019
10.50
 6,240 10.75 10.75 10.50 0 0 0
06/12/2019
10.75
 1,060 11.55 11.55 10.75 0 0 0
05/12/2019
11.55
 1,010 11.55 11.55 10.75 0 0 0
04/12/2019
11.55
 0 11.55 11.55 11.55 0 0 0
03/12/2019
11.55
 10 11.17 11.55 11.55 0 0 0
02/12/2019
11.17
 10 10.45 11.17 11.17 0 0 0
29/11/2019
10.45
 10 11.15 11.15 10.45 0 0 0
28/11/2019
11.15
 0 11.15 11.15 11.15 0 0 0
27/11/2019
11.15
 460 11.89 11.89 11.07 0 0 0
26/11/2019
11.89
 30 11.15 11.89 11.89 0 0 0
25/11/2019
11.15
 20,050 11.84 12.09 11.15 0 0 0
22/11/2019
11.84
 5,540 11.89 11.89 11.10 0 0 0
21/11/2019
11.89
 12,010 11.40 11.89 11.40 0 0 0
20/11/2019
11.40
 1,220 10.95 11.40 10.90 0 0 0
19/11/2019
10.95
 760 11.00 11.35 10.95 0 0 0
18/11/2019
11.00
 7,120 10.90 11.00 10.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |