CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

16.90
1.40
(9.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-3.10 -15.42% 9,100 0 0
15.20
20.10
15.20
2 tháng
(2025-10-06) 		-2.50 -12.82% 31,300 0 0
15.20
20.30
15.20
3 tháng
(2025-09-05) 		-0.80 -4.49% 132,000 0 0
15.20
20.90
15.20
6 tháng
(2025-06-09) 		-0.51 -2.90% 426,400 -2,500 -0.0
14.85
21.80
15.20
12 tháng
(2024-12-09) 		5.10 42.84% 1,382,626 -12,691 -0.2
11.70
21.80
15.20
24 tháng
(2023-12-19) 		5 41.67% 2,607,245 -32,807 -0.5
10.92
21.80
15.20
36 tháng
(2022-12-20) 		8.84 108.23% 6,612,783 -112,307 -1.6
6.89
21.80
15.20
60 tháng
(2020-12-30) 		2.93 20.86% 11,413,341 -96,807 -1.0
6.89
22.03
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2019
14.85
 0 14.85 14.85 14.85 0 0 0
14/06/2019
14.85
 0 14.85 14.85 14.85 0 0 0
13/06/2019
14.85
 200 17.41 17.41 14.85 0 0 0
12/06/2019
17.41
 0 17.41 17.41 17.41 0 0 0
11/06/2019
17.41
 100 15.15 17.41 17.41 0 0 0
10/06/2019
15.15
 0 15.15 15.15 15.15 0 0 0
07/06/2019
15.15
 0 15.15 15.15 15.15 0 0 0
06/06/2019
15.15
 0 15.15 15.15 15.15 0 0 0
05/06/2019
15.15
 0 15.15 15.15 15.15 0 0 0
04/06/2019: Cổ tức tiền mặt tỉ lệ: 6%
04/06/2019
15.15
 0 15.15 15.15 15.15 0 0 0
03/06/2019
15.15
 0 15.15 15.15 15.15 0 0 0
31/05/2019
15.15
 0 15.15 15.15 15.15 0 0 0
30/05/2019
15.15
 0 15.15 15.15 15.15 0 0 0
29/05/2019
15.15
 0 15.15 15.15 15.15 0 0 0
28/05/2019
15.15
 0 15.15 15.15 15.15 0 0 0
27/05/2019
15.15
 0 15.15 15.15 15.15 0 0 0
24/05/2019
15.15
 0 15.15 15.15 15.15 0 0 0
23/05/2019
15.15
 0 15.15 15.15 15.15 0 0 0
22/05/2019
15.15
 0 15.15 15.15 15.15 0 0 0
21/05/2019
15.15
 0 15.15 15.15 15.15 0 0 0
20/05/2019
15.15
 10 15.15 15.15 15.15 0 0 0
17/05/2019
15.15
 0 15.15 15.15 15.15 0 0 0
16/05/2019
15.15
 0 15.15 15.15 15.15 0 0 0
15/05/2019
15.15
 102 15.15 15.15 15.15 100 0 0.0
14/05/2019
15.15
 400 13.73 15.15 15.15 400 0 0.0
13/05/2019
13.73
 600 14.48 14.48 13.73 600 500 0.0
10/05/2019
14.48
 100 12.97 14.48 14.48 100 0 0.0
09/05/2019
12.97
 0 12.97 12.97 12.97 0 0 0
08/05/2019
12.97
 0 12.88 12.97 12.97 0 0 0
07/05/2019
12.88
 501 15.15 15.15 12.88 0 300 -0.0
06/05/2019
15.15
 300 15.15 15.15 15.15 0 0 0
03/05/2019
15.15
 0 15.15 15.15 15.15 0 0 0
02/05/2019
15.15
 100 14.96 15.15 15.15 0 0 0
26/04/2019
14.96
 100 12.97 14.96 14.96 100 0 0.0
25/04/2019
12.97
 1,001 15.15 15.15 12.97 100 900 -0.0
24/04/2019
15.15
 300 15.15 15.15 15.15 0 0 0
23/04/2019
15.15
 600 15.15 15.15 15.15 0 0 0
22/04/2019
15.15
 0 15.15 15.15 15.15 0 0 0
19/04/2019
15.15
 300 15.15 15.15 15.15 0 0 0
18/04/2019
15.15
 0 15.15 15.15 15.15 0 0 0
17/04/2019
15.15
 1 15.15 15.15 15.15 0 0 0
16/04/2019
15.15
 0 15.15 15.15 15.15 0 0 0
12/04/2019
15.15
 0 15.15 15.15 15.15 0 0 0
11/04/2019
15.15
 400 15.15 15.15 15.15 400 0 0.0
10/04/2019
15.15
 0 15.15 15.15 15.15 0 0 0
09/04/2019
15.15
 2,000 15.15 15.15 15.15 0 0 0
08/04/2019
15.15
 11,300 15.15 15.15 15.15 0 0 0
05/04/2019
15.15
 0 15.15 15.15 15.15 0 0 0
04/04/2019
15.15
 689 15.15 15.15 15.15 200 0 0.0
03/04/2019
15.15
 10 15.15 15.15 15.15 0 0 0
02/04/2019
15.15
 0 15.15 15.15 15.15 0 0 0
01/04/2019
15.15
 46 15.15 15.15 15.15 0 0 0
29/03/2019
15.15
 0 15.15 15.15 15.15 0 0 0
28/03/2019
15.15
 0 15.15 15.15 15.15 0 0 0
27/03/2019
15.15
 301 15.15 15.15 15.15 0 0 0
26/03/2019
15.15
 0 15.15 15.15 15.15 0 0 0
25/03/2019
15.15
 102 15.15 15.15 15.15 0 0 0
22/03/2019
15.15
 501 16.57 16.57 15.15 0 0 0
21/03/2019
16.57
 0 16.57 16.57 16.57 0 0 0
20/03/2019
16.57
 7 16.57 16.57 16.57 0 0 0
19/03/2019
16.57
 6 16.57 16.57 16.57 0 0 0
18/03/2019
16.57
 0 16.57 16.57 16.57 0 0 0
15/03/2019
16.57
 0 17.80 16.57 16.57 0 0 0
14/03/2019
17.80
 2,200 17.89 17.89 15.24 0 1,100 -0.0
13/03/2019
17.89
 0 17.89 17.89 17.89 0 0 0
12/03/2019
17.89
 0 17.89 17.89 17.89 0 0 0
11/03/2019
17.89
 0 17.89 17.89 17.89 0 0 0
08/03/2019
17.89
 0 17.89 17.89 17.89 0 0 0
07/03/2019
17.89
 100 15.62 17.89 17.89 0 0 0
06/03/2019
15.62
 0 15.62 15.62 15.62 0 0 0
05/03/2019
15.62
 0 15.62 15.62 15.62 0 0 0
04/03/2019
15.62
 0 15.62 15.62 15.62 0 0 0
01/03/2019
15.62
 0 15.62 15.62 15.62 0 0 0
28/02/2019
15.62
 100 15.72 15.72 15.62 0 0 0
27/02/2019
15.72
 0 15.72 15.72 15.72 0 0 0
26/02/2019
15.72
 2 15.72 15.72 15.72 0 0 0
25/02/2019
15.72
 500 15.72 15.81 15.62 0 0 0
22/02/2019
15.72
 600 15.62 15.72 15.62 0 0 0
21/02/2019
15.62
 0 15.62 15.62 15.62 0 0 0
20/02/2019
15.62
 200 14.67 15.62 15.62 0 0 0
19/02/2019
14.67
 0 16.00 14.67 14.67 0 0 0
18/02/2019
16.00
 2,620 17.04 17.04 14.48 1,000 0 0.0
15/02/2019
17.04
 550 17.04 17.04 17.04 0 0 0
14/02/2019
17.04
 0 17.04 17.04 17.04 0 0 0
13/02/2019
17.04
 0 17.04 17.04 17.04 0 0 0
12/02/2019
17.04
 126 16.09 17.04 17.04 0 0 0
11/02/2019
16.09
 0 16.09 16.09 16.09 0 0 0
01/02/2019
16.09
 0 16.09 16.09 16.09 0 0 0
31/01/2019
16.09
 0 16.09 16.09 16.09 0 0 0
30/01/2019
16.09
 0 16.09 16.09 16.09 0 0 0
29/01/2019
16.09
 0 16.09 16.09 16.09 0 0 0
28/01/2019
16.09
 0 16.09 16.09 16.09 0 0 0
25/01/2019
16.09
 0 16.09 16.09 16.09 0 0 0
24/01/2019
16.09
 0 16.09 16.09 16.09 0 0 0
23/01/2019
16.09
 0 16.09 16.09 16.09 0 0 0
22/01/2019
16.09
 2 16.09 16.09 16.09 0 0 0
21/01/2019
16.09
 0 16.09 16.09 16.09 0 0 0
18/01/2019
16.09
 0 16.09 16.09 16.09 0 0 0
17/01/2019
16.09
 0 16.09 16.09 16.09 0 0 0
16/01/2019
16.09
 0 16.09 16.09 16.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |