CTCP SIVICO (siv)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 7,200 0 0
40
40
40
2 tháng
(2026-07-16) 		0 0% 23,500 0 0
39
40
40
3 tháng
(2026-06-16) 		2 5.26% 50,000 0 0
38
41.50
40
6 tháng
(2026-03-18) 		2.45 6.51% 99,000 0 0
35.75
41.70
40
12 tháng
(2025-09-19) 		5.99 17.62% 168,800 1,200 0.0
32.36
41.70
40
24 tháng
(2024-09-24) 		13.49 50.90% 452,209 -46,100 -0.9
24.22
41.70
40
36 tháng
(2023-10-02) 		18.20 83.49% 656,722 -87,600 -2.4
20.23
41.70
40
60 tháng
(2021-10-11) 		9.75 32.23% 854,245 -123,000 -4.0
19.88
41.70
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2020
43.14
 0 43.14 43.14 43.14 0 0 0
14/04/2020
43.14
 0 43.14 43.14 43.14 0 0 0
13/04/2020
43.14
 0 43.14 43.14 43.14 0 0 0
10/04/2020
43.14
 0 43.14 43.14 43.14 0 0 0
09/04/2020
43.14
 0 43.14 43.14 43.14 0 0 0
08/04/2020
43.14
 0 43.14 43.14 43.14 0 0 0
07/04/2020
43.14
 0 43.14 43.14 43.14 0 0 0
06/04/2020
43.14
 0 43.14 43.14 43.14 0 0 0
03/04/2020
43.14
 0 43.14 43.14 43.14 0 0 0
01/04/2020
43.14
 0 43.14 43.14 43.14 0 0 0
31/03/2020
43.14
 0 43.14 43.14 43.14 0 0 0
30/03/2020
43.14
 0 43.14 43.14 43.14 0 0 0
27/03/2020
43.14
 0 43.14 43.14 43.14 0 0 0
26/03/2020
43.14
 0 43.14 43.14 43.14 0 0 0
25/03/2020
43.14
 0 43.14 43.14 43.14 0 0 0
24/03/2020
43.14
 0 43.14 43.14 43.14 0 0 0
23/03/2020
43.14
 0 43.14 43.14 43.14 0 0 0
20/03/2020
43.14
 30 43.14 43.14 43.14 0 0 0
19/03/2020
43.14
 45 43.14 43.14 43.14 0 0 0
18/03/2020
43.14
 115 43.14 43.14 43.14 0 0 0
17/03/2020
37.58
 30 37.58 37.58 37.58 0 0 0
16/03/2020
37.58
 40 37.58 37.58 37.58 0 0 0
13/03/2020
37.58
 0 37.58 37.58 37.58 0 0 0
12/03/2020
37.58
 0 37.58 37.58 37.58 0 0 0
11/03/2020
37.58
 50 37.58 37.58 37.58 0 0 0
10/03/2020
37.58
 0 37.58 37.58 37.58 0 0 0
09/03/2020
37.58
 0 37.58 37.58 37.58 0 0 0
06/03/2020
37.58
 0 37.58 37.58 37.58 0 0 0
05/03/2020
37.58
 100 37.58 37.58 37.58 0 0 0
04/03/2020
32.70
 0 32.70 32.70 32.70 0 0 0
03/03/2020
32.70
 0 32.70 32.70 32.70 0 0 0
02/03/2020
32.70
 100 32.70 32.70 32.70 0 0 0
28/02/2020
28.44
 0 28.44 28.44 28.44 0 0 0
27/02/2020
28.44
 0 28.44 28.44 28.44 0 0 0
26/02/2020
28.44
 0 28.44 28.44 28.44 0 0 0
25/02/2020
28.44
 0 28.44 28.44 28.44 0 0 0
24/02/2020
28.44
 100 28.44 28.44 28.44 100 0 0.0
21/02/2020
33.44
 0 33.44 33.44 33.44 0 0 0
20/02/2020
33.44
 100 33.44 33.44 33.44 0 0 0
19/02/2020
31.11
 100 31.11 31.11 31.11 0 0 0
18/02/2020
31.05
 0 31.05 31.05 31.05 0 0 0
17/02/2020
31.05
 200 31.05 31.05 31.05 0 0 0
14/02/2020
27.82
 0 27.82 27.82 27.82 0 0 0
13/02/2020
27.82
 150 27.82 27.82 27.82 0 0 0
12/02/2020
24.35
 100 24.35 24.35 24.35 0 0 0
11/02/2020
22.93
 100 22.93 22.93 22.93 0 0 0
10/02/2020
20.27
 100 20.27 20.27 20.27 0 100 -0.0
07/02/2020
23.79
 100 23.79 23.79 23.79 0 0 0
06/02/2020
22.88
 200 18.62 22.88 18.62 0 100 -0.0
05/02/2020
20.04
 100 20.04 20.04 20.04 0 0 0
04/02/2020
17.48
 0 17.48 17.48 17.48 0 0 0
03/02/2020
17.48
 0 17.48 17.48 17.48 0 0 0
31/01/2020
17.48
 0 17.48 17.48 17.48 0 0 0
30/01/2020
17.48
 0 17.48 17.48 17.48 0 0 0
22/01/2020
17.48
 0 17.48 17.48 17.48 0 0 0
21/01/2020
17.48
 0 17.48 17.48 17.48 0 0 0
20/01/2020
17.48
 100 17.48 17.48 17.48 0 0 0
17/01/2020
17.37
 0 17.37 17.37 17.37 0 0 0
16/01/2020
17.37
 0 17.37 17.37 17.37 0 0 0
15/01/2020
17.37
 0 17.37 17.37 17.37 0 0 0
14/01/2020
17.37
 0 17.37 17.37 17.37 0 0 0
13/01/2020
17.37
 0 17.37 17.37 17.37 0 0 0
10/01/2020
17.37
 100 17.37 17.37 17.37 100 100 0
09/01/2020
20.44
 100 20.44 20.44 20.44 0 0 0
08/01/2020
17.88
 100 17.88 17.88 17.88 0 100 -0.0
07/01/2020
20.10
 100 20.10 20.10 20.10 0 100 -0.0
06/01/2020
23.61
 0 23.61 23.61 23.61 0 0 0
03/01/2020
23.61
 0 23.61 23.61 23.61 0 0 0
02/01/2020
23.61
 0 23.61 23.61 23.61 0 0 0
31/12/2019
23.61
 0 23.61 23.61 23.61 0 0 0
30/12/2019
23.61
 0 23.61 23.61 23.61 0 0 0
27/12/2019
23.61
 0 23.61 23.61 23.61 0 0 0
26/12/2019
26.00
 600 22.65 26.00 22.65 0 0 0
25/12/2019
22.65
 0 22.65 22.65 22.65 0 0 0
24/12/2019
22.65
 0 22.65 22.65 22.65 0 0 0
23/12/2019
22.65
 0 22.65 22.65 22.65 0 0 0
20/12/2019
22.65
 0 22.65 22.65 22.65 0 0 0
19/12/2019: Cổ tức tiền mặt tỉ lệ: 10%
19/12/2019
22.65
 200 22.65 22.65 22.65 0 0 0
18/12/2019
22.71
 0 22.71 22.71 22.71 0 0 0
17/12/2019
22.71
 0 22.71 22.71 22.71 0 0 0
16/12/2019
22.71
 750 22.71 22.71 22.71 0 0 0
13/12/2019
23.20
 0 23.20 23.20 23.20 0 0 0
12/12/2019
23.20
 0 23.20 23.20 23.20 0 0 0
11/12/2019
23.20
 0 23.20 23.20 23.20 0 0 0
10/12/2019
23.20
 100 23.20 23.20 23.20 0 0 0
09/12/2019
22.10
 0 22.10 22.10 22.10 0 0 0
06/12/2019
22.10
 0 22.10 22.10 22.10 0 0 0
05/12/2019
22.10
 100 22.10 22.10 22.10 0 0 0
04/12/2019
20.49
 0 20.49 20.49 20.49 0 0 0
03/12/2019
20.49
 0 20.49 20.49 20.49 0 0 0
02/12/2019
20.49
 0 20.49 20.49 20.49 0 0 0
29/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
28/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
27/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
26/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
25/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
22/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
21/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
20/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
19/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |