CTCP SIVICO (siv)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0.60 1.52% 13,500 0 0
39
41.50
40
2 tháng
(2026-06-01) 		1 2.56% 54,100 0 0
37.50
41.70
40
3 tháng
(2026-05-04) 		4.25 11.89% 75,900 0 0
35.75
41.70
40
6 tháng
(2026-02-02) 		3.40 9.28% 114,600 0 0
34.80
41.70
40
12 tháng
(2025-08-04) 		6.18 18.26% 165,300 700 0.0
32.36
41.70
40
24 tháng
(2024-08-09) 		13.86 53.03% 456,753 -46,100 -0.9
24.22
41.70
40
36 tháng
(2023-08-15) 		18.75 88.23% 649,243 -87,000 -2.4
20.22
41.70
40
60 tháng
(2021-08-25) 		15.01 60.09% 853,695 -124,900 -4.1
19.88
41.70
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2020
32.70
 0 32.70 32.70 32.70 0 0 0
03/03/2020
32.70
 0 32.70 32.70 32.70 0 0 0
02/03/2020
32.70
 100 32.70 32.70 32.70 0 0 0
28/02/2020
28.44
 0 28.44 28.44 28.44 0 0 0
27/02/2020
28.44
 0 28.44 28.44 28.44 0 0 0
26/02/2020
28.44
 0 28.44 28.44 28.44 0 0 0
25/02/2020
28.44
 0 28.44 28.44 28.44 0 0 0
24/02/2020
28.44
 100 28.44 28.44 28.44 100 0 0.0
21/02/2020
33.44
 0 33.44 33.44 33.44 0 0 0
20/02/2020
33.44
 100 33.44 33.44 33.44 0 0 0
19/02/2020
31.11
 100 31.11 31.11 31.11 0 0 0
18/02/2020
31.05
 0 31.05 31.05 31.05 0 0 0
17/02/2020
31.05
 200 31.05 31.05 31.05 0 0 0
14/02/2020
27.82
 0 27.82 27.82 27.82 0 0 0
13/02/2020
27.82
 150 27.82 27.82 27.82 0 0 0
12/02/2020
24.35
 100 24.35 24.35 24.35 0 0 0
11/02/2020
22.93
 100 22.93 22.93 22.93 0 0 0
10/02/2020
20.27
 100 20.27 20.27 20.27 0 100 -0.0
07/02/2020
23.79
 100 23.79 23.79 23.79 0 0 0
06/02/2020
22.88
 200 18.62 22.88 18.62 0 100 -0.0
05/02/2020
20.04
 100 20.04 20.04 20.04 0 0 0
04/02/2020
17.48
 0 17.48 17.48 17.48 0 0 0
03/02/2020
17.48
 0 17.48 17.48 17.48 0 0 0
31/01/2020
17.48
 0 17.48 17.48 17.48 0 0 0
30/01/2020
17.48
 0 17.48 17.48 17.48 0 0 0
22/01/2020
17.48
 0 17.48 17.48 17.48 0 0 0
21/01/2020
17.48
 0 17.48 17.48 17.48 0 0 0
20/01/2020
17.48
 100 17.48 17.48 17.48 0 0 0
17/01/2020
17.37
 0 17.37 17.37 17.37 0 0 0
16/01/2020
17.37
 0 17.37 17.37 17.37 0 0 0
15/01/2020
17.37
 0 17.37 17.37 17.37 0 0 0
14/01/2020
17.37
 0 17.37 17.37 17.37 0 0 0
13/01/2020
17.37
 0 17.37 17.37 17.37 0 0 0
10/01/2020
17.37
 100 17.37 17.37 17.37 100 100 0
09/01/2020
20.44
 100 20.44 20.44 20.44 0 0 0
08/01/2020
17.88
 100 17.88 17.88 17.88 0 100 -0.0
07/01/2020
20.10
 100 20.10 20.10 20.10 0 100 -0.0
06/01/2020
23.61
 0 23.61 23.61 23.61 0 0 0
03/01/2020
23.61
 0 23.61 23.61 23.61 0 0 0
02/01/2020
23.61
 0 23.61 23.61 23.61 0 0 0
31/12/2019
23.61
 0 23.61 23.61 23.61 0 0 0
30/12/2019
23.61
 0 23.61 23.61 23.61 0 0 0
27/12/2019
23.61
 0 23.61 23.61 23.61 0 0 0
26/12/2019
26.00
 600 22.65 26.00 22.65 0 0 0
25/12/2019
22.65
 0 22.65 22.65 22.65 0 0 0
24/12/2019
22.65
 0 22.65 22.65 22.65 0 0 0
23/12/2019
22.65
 0 22.65 22.65 22.65 0 0 0
20/12/2019
22.65
 0 22.65 22.65 22.65 0 0 0
19/12/2019: Cổ tức tiền mặt tỉ lệ: 10%
19/12/2019
22.65
 200 22.65 22.65 22.65 0 0 0
18/12/2019
22.71
 0 22.71 22.71 22.71 0 0 0
17/12/2019
22.71
 0 22.71 22.71 22.71 0 0 0
16/12/2019
22.71
 750 22.71 22.71 22.71 0 0 0
13/12/2019
23.20
 0 23.20 23.20 23.20 0 0 0
12/12/2019
23.20
 0 23.20 23.20 23.20 0 0 0
11/12/2019
23.20
 0 23.20 23.20 23.20 0 0 0
10/12/2019
23.20
 100 23.20 23.20 23.20 0 0 0
09/12/2019
22.10
 0 22.10 22.10 22.10 0 0 0
06/12/2019
22.10
 0 22.10 22.10 22.10 0 0 0
05/12/2019
22.10
 100 22.10 22.10 22.10 0 0 0
04/12/2019
20.49
 0 20.49 20.49 20.49 0 0 0
03/12/2019
20.49
 0 20.49 20.49 20.49 0 0 0
02/12/2019
20.49
 0 20.49 20.49 20.49 0 0 0
29/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
28/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
27/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
26/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
25/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
22/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
21/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
20/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
19/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
18/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
15/11/2019
20.49
 50 20.49 20.49 20.49 0 0 0
14/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
13/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
12/11/2019
20.49
 50 20.49 20.49 20.49 0 0 0
11/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
08/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
07/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
06/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
05/11/2019
20.49
 300 20.49 20.49 20.49 0 0 0
04/11/2019
23.76
 0 23.76 23.76 23.76 0 0 0
01/11/2019
23.76
 0 23.76 23.76 23.76 0 0 0
31/10/2019
23.76
 100 23.76 23.76 23.76 0 0 0
30/10/2019
22.21
 100 22.21 22.21 22.21 0 0 0
29/10/2019
19.38
 0 19.38 19.38 19.38 0 0 0
28/10/2019
19.38
 0 19.38 19.38 19.38 0 0 0
25/10/2019
19.38
 0 19.38 19.38 19.38 0 0 0
24/10/2019
19.38
 0 19.38 19.38 19.38 0 0 0
23/10/2019
19.38
 0 19.38 19.38 19.38 0 0 0
22/10/2019
19.38
 100 19.38 19.38 19.38 0 0 0
21/10/2019
18.39
 100 18.39 18.39 18.39 0 0 0
18/10/2019
18.89
 0 18.89 18.89 18.89 0 0 0
17/10/2019
18.89
 0 18.89 18.89 18.89 0 0 0
16/10/2019
18.89
 0 18.89 18.89 18.89 0 0 0
15/10/2019
18.89
 0 18.89 18.89 18.89 0 0 0
14/10/2019
18.89
 200 18.89 18.89 18.89 0 0 0
11/10/2019
18.33
 0 18.33 18.33 18.33 0 0 0
10/10/2019
18.33
 0 18.33 18.33 18.33 0 0 0
09/10/2019
18.33
 100 18.33 18.33 18.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |