CTCP Nước giải khát Sanest Khánh Hòa (skh)

20.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1 -4.65% 6,300 0 0
20
22
20.50
2 tháng
(2026-06-01) 		-2.40 -10.48% 10,000 0 0
20
23
20.50
3 tháng
(2026-05-04) 		-2.17 -9.58% 24,800 0 0
20
23.33
20.50
6 tháng
(2026-02-02) 		-2.36 -10.33% 46,400 0 0
20
23.71
20.50
12 tháng
(2025-08-05) 		-3.87 -15.89% 332,500 0 0
20
26.55
20.50
24 tháng
(2024-08-12) 		-3.60 -14.94% 1,775,433 200 0.0
20
27.30
20.50
36 tháng
(2023-08-16) 		-1.09 -5.05% 3,757,043 4,800 0.1
20
27.30
20.50
60 tháng
(2021-08-26) 		4.80 30.59% 15,018,230 -259,100 -8.1
15.55
27.30
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/03/2020
13.29
 18,900 13.29 13.29 12.86 0 0 0
02/03/2020
13.29
 2,200 13.29 13.29 13.05 0 0 0
28/02/2020
13.29
 46,000 13.41 13.41 12.80 0 0 0
27/02/2020
13.41
 1,100 13.17 14.27 13.41 0 0 0
26/02/2020
13.17
 3,100 14.51 14.51 13.17 0 0 0
25/02/2020
14.51
 500 13.17 14.51 13.41 0 0 0
24/02/2020
13.17
 19,400 13.11 13.41 13.17 0 0 0
21/02/2020
13.11
 29,400 13.41 13.60 13.05 0 0 0
20/02/2020
13.41
 2,300 13.41 13.41 13.41 0 0 0
19/02/2020
13.41
 13,300 13.35 13.41 13.29 0 0 0
18/02/2020
13.35
 15,100 13.41 13.53 13.23 0 0 0
17/02/2020
13.41
 6,100 13.23 13.41 12.99 0 0 0
14/02/2020
13.23
 12,000 13.35 14.02 13.23 0 0 0
13/02/2020
13.35
 1,100 13.47 13.47 13.05 0 0 0
12/02/2020
13.47
 7,900 13.35 13.47 13.29 0 0 0
11/02/2020
13.35
 12,000 13.41 13.53 13.05 0 0 0
10/02/2020
13.41
 5,400 13.41 13.41 12.99 0 0 0
07/02/2020
13.41
 12,200 13.41 13.60 13.17 0 0 0
06/02/2020
13.41
 34,100 13.60 14.02 13.41 0 0 0
05/02/2020
13.60
 13,400 13.35 13.60 13.23 0 500 -0.0
04/02/2020
13.35
 50,000 13.84 13.84 13.35 0 0 0
03/02/2020
13.84
 29,600 13.35 13.96 12.80 0 0 0
31/01/2020
13.35
 24,900 13.41 14.27 13.29 0 0 0
30/01/2020
13.41
 10,200 13.47 13.47 13.41 0 0 0
22/01/2020
13.47
 5,600 14.57 14.57 13.47 0 0 0
21/01/2020
14.57
 2,100 13.35 14.57 13.41 0 0 0
20/01/2020
13.35
 0 13.35 13.35 13.35 0 0 0
17/01/2020
13.35
 17,900 13.29 13.41 13.35 0 0 0
16/01/2020
13.29
 400 14.02 14.02 13.29 0 0 0
15/01/2020
14.02
 0 14.02 14.02 14.02 0 0 0
14/01/2020
14.02
 2,500 14.14 14.14 14.02 2,500 0 0.1
13/01/2020
14.14
 2,100 13.17 14.14 13.29 0 0 0
10/01/2020
13.17
 9,700 13.41 13.41 13.17 0 0 0
09/01/2020
13.41
 3,400 13.72 13.72 13.41 0 0 0
08/01/2020
13.72
 300 14.94 14.94 13.72 0 0 0
07/01/2020
14.94
 200 14.88 14.94 13.60 0 0 0
06/01/2020
14.88
 100 14.69 14.88 14.88 0 0 0
03/01/2020
14.69
 0 14.69 14.69 14.69 0 0 0
02/01/2020
14.69
 100 15.67 15.67 14.69 0 0 0
31/12/2019
15.67
 2,000 14.02 15.67 13.90 0 0 0
30/12/2019
14.02
 5,800 13.78 14.02 13.78 0 0 0
27/12/2019
13.78
 6,200 13.78 13.78 13.72 5,000 0 0.1
26/12/2019
13.78
 3,100 13.96 13.96 13.78 0 0 0
25/12/2019
13.96
 2,500 13.96 13.96 13.96 0 0 0
24/12/2019
13.96
 4,300 13.96 13.96 13.96 0 0 0
23/12/2019
13.96
 3,600 13.90 13.96 13.96 0 0 0
20/12/2019
13.90
 0 13.90 13.90 13.90 0 0 0
19/12/2019
13.90
 0 14.02 13.90 13.90 0 0 0
18/12/2019
14.02
 7,100 13.84 14.02 13.78 0 0 0
17/12/2019
13.84
 2,300 14.02 14.02 13.84 0 0 0
16/12/2019
14.02
 19,100 13.84 14.02 13.90 0 0 0
13/12/2019
13.84
 600 14.02 14.02 13.84 0 0 0
12/12/2019
14.02
 7,500 13.84 14.02 14.02 7,500 0 0.2
11/12/2019
13.84
 3,900 13.84 13.84 13.84 0 0 0
10/12/2019
13.84
 1,300 13.90 13.90 13.84 0 0 0
09/12/2019
13.90
 6,000 13.84 14.02 13.78 0 0 0
06/12/2019
13.84
 100 14.39 14.39 13.84 0 0 0
05/12/2019
14.39
 100 14.02 14.39 14.39 0 0 0
04/12/2019
14.02
 6,000 14.02 14.33 14.02 0 0 0
03/12/2019
14.02
 0 14.02 14.02 14.02 0 0 0
02/12/2019
14.02
 7,200 14.02 14.02 14.02 0 0 0
29/11/2019
14.02
 15,000 14.14 14.14 14.02 0 0 0
28/11/2019
14.14
 1,100 14.27 14.27 14.08 0 0 0
27/11/2019
14.27
 3,200 14.39 14.39 13.47 0 0 0
26/11/2019
14.39
 1,000 14.39 14.39 14.39 0 0 0
25/11/2019
14.39
 28,500 14.08 14.39 13.29 0 0 0
22/11/2019
14.08
 4,300 13.90 14.08 14.08 0 0 0
21/11/2019
13.90
 2,100 13.84 13.90 13.84 0 0 0
20/11/2019
13.84
 9,300 14.02 14.08 13.84 0 0 0
19/11/2019
14.02
 5,300 13.72 14.02 13.90 0 500 -0.0
18/11/2019
13.72
 12,200 13.66 13.72 13.66 0 0 0
15/11/2019
13.66
 24,300 13.47 13.66 13.60 0 0 0
14/11/2019
13.47
 0 13.47 13.47 13.47 0 0 0
13/11/2019
13.47
 8,500 13.53 13.53 13.47 0 0 0
12/11/2019
13.53
 6,500 13.41 13.53 13.47 0 0 0
11/11/2019
13.41
 2,700 13.41 13.41 13.41 0 0 0
08/11/2019
13.41
 100 13.41 13.41 13.41 0 0 0
07/11/2019
13.41
 12,000 13.41 13.41 13.41 0 0 0
06/11/2019
13.41
 15,200 13.84 13.84 13.41 0 0 0
05/11/2019
13.84
 6,500 13.41 13.84 13.41 0 0 0
04/11/2019
13.41
 4,410 13.41 13.53 13.41 0 0 0
01/11/2019
13.41
 13,100 13.41 13.47 13.41 0 0 0
31/10/2019
13.41
 4,300 13.41 13.41 13.35 0 0 0
30/10/2019
13.41
 28,200 13.72 13.72 13.41 0 0 0
29/10/2019
13.72
 100 13.35 13.72 13.72 0 0 0
28/10/2019
13.35
 0 13.29 13.35 13.35 0 0 0
25/10/2019
13.29
 3,800 13.41 13.41 13.29 0 0 0
24/10/2019
13.41
 0 13.41 13.41 13.41 0 0 0
23/10/2019
13.41
 1,200 13.78 13.78 13.41 0 0 0
22/10/2019
13.78
 0 13.78 13.78 13.78 0 0 0
21/10/2019
13.78
 1,100 13.78 13.78 13.78 0 0 0
18/10/2019
13.78
 100 13.72 13.78 13.78 0 0 0
17/10/2019
13.72
 0 13.72 13.72 13.72 0 0 0
16/10/2019
13.72
 2,000 13.41 13.72 13.66 0 0 0
15/10/2019
13.41
 5,500 13.41 13.41 13.41 0 0 0
14/10/2019
13.41
 1,400 13.53 13.53 13.17 0 0 0
11/10/2019
13.53
 1,000 13.35 13.53 13.53 0 0 0
10/10/2019
13.35
 0 13.41 13.35 13.35 0 0 0
09/10/2019
13.41
 1,300 13.11 13.41 13.35 0 0 0
08/10/2019
13.11
 0 13.11 13.11 13.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |