CTCP Thủy điện Sử Pán 2 (sp2)

22.50
-0.50
(-2.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.50 2.22% 77,800 0 0
22.50
23.60
22.50
2 tháng
(2026-01-19) 		0.50 2.22% 108,300 0 0
22.40
23.60
22.50
3 tháng
(2025-12-18) 		2 9.52% 128,900 0 0
21
23.60
22.50
6 tháng
(2025-09-19) 		1 4.55% 164,400 0 0
21
24
22.50
12 tháng
(2025-03-24) 		-0.70 -2.95% 327,300 0 0
21
24.70
22.50
24 tháng
(2024-03-28) 		6.50 39.39% 690,036 0 0
15
24.70
22.50
36 tháng
(2023-04-03) 		7.80 51.32% 977,555 0 0
12
24.70
22.50
60 tháng
(2021-04-13) 		13 130% 7,582,865 40,000 0.6
8.50
24.70
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2019
11.10
 0 11.10 11.10 11.10 0 0 0
16/10/2019
11.10
 0 11.10 11.10 11.10 0 0 0
15/10/2019
11.10
 0 11.10 11.10 11.10 0 0 0
14/10/2019
11.10
 0 11.10 11.10 11.10 0 0 0
11/10/2019
11.10
 100 11.10 11.10 11.10 0 0 0
10/10/2019
9.70
 0 9.70 9.70 9.70 0 0 0
09/10/2019
9.70
 0 9.70 9.70 9.70 0 0 0
08/10/2019
9.70
 0 9.70 9.70 9.70 0 0 0
07/10/2019
9.70
 0 9.70 9.70 9.70 0 0 0
04/10/2019
9.70
 0 9.70 9.70 9.70 0 0 0
03/10/2019
9.70
 0 9.70 9.70 9.70 0 0 0
02/10/2019
9.70
 0 9.70 9.70 9.70 0 0 0
01/10/2019
9.70
 0 9.70 9.70 9.70 0 0 0
30/09/2019
9.70
 0 9.70 9.70 9.70 0 0 0
27/09/2019
9.70
 0 9.70 9.70 9.70 0 0 0
26/09/2019
9.70
 0 9.70 9.70 9.70 0 0 0
25/09/2019
9.70
 0 9.70 9.70 9.70 0 0 0
24/09/2019
9.70
 0 9.70 9.70 9.70 0 0 0
23/09/2019
9.70
 0 9.70 9.70 9.70 0 0 0
20/09/2019
9.70
 100 9.70 9.70 9.70 0 0 0
19/09/2019
8.60
 0 8.60 8.60 8.60 0 0 0
18/09/2019
8.60
 0 8.60 8.60 8.60 0 0 0
17/09/2019
8.60
 0 8.60 8.60 8.60 0 0 0
16/09/2019
8.60
 0 8.60 8.60 8.60 0 0 0
13/09/2019
8.60
 0 8.60 8.60 8.60 0 0 0
12/09/2019
8.60
 0 8.60 8.60 8.60 0 0 0
11/09/2019
8.60
 0 8.60 8.60 8.60 0 0 0
10/09/2019
8.60
 0 8.60 8.60 8.60 0 0 0
09/09/2019
8.60
 0 8.60 8.60 8.60 0 0 0
06/09/2019
8.60
 0 8.60 8.60 8.60 0 0 0
05/09/2019
8.60
 0 8.60 8.60 8.60 0 0 0
04/09/2019
8.60
 0 8.60 8.60 8.60 0 0 0
03/09/2019
8.60
 0 8.60 8.60 8.60 0 0 0
30/08/2019
8.60
 100 8.60 8.60 8.60 0 0 0
29/08/2019
7.60
 0 7.60 7.60 7.60 0 0 0
28/08/2019
7.60
 0 7.60 7.60 7.60 0 0 0
27/08/2019
7.60
 0 7.60 7.60 7.60 0 0 0
26/08/2019
7.60
 0 7.60 7.60 7.60 0 0 0
23/08/2019
7.60
 100 7.60 7.60 7.60 0 0 0
22/08/2019
6.70
 0 6.70 6.70 6.70 0 0 0
21/08/2019
6.70
 0 6.70 6.70 6.70 0 0 0
20/08/2019
6.70
 0 6.70 6.70 6.70 0 0 0
19/08/2019
6.70
 0 6.70 6.70 6.70 0 0 0
16/08/2019
6.70
 100 6.70 6.70 6.70 0 0 0
15/08/2019
5.90
 0 5.90 5.90 5.90 0 0 0
14/08/2019
5.90
 0 5.90 5.90 5.90 0 0 0
13/08/2019
5.90
 0 5.90 5.90 5.90 0 0 0
12/08/2019
5.90
 0 5.90 5.90 5.90 0 0 0
09/08/2019
5.90
 100 5.90 5.90 5.90 0 0 0
08/08/2019
5.20
 0 5.20 5.20 5.20 0 0 0
07/08/2019
5.20
 0 5.20 5.20 5.20 0 0 0
06/08/2019
5.20
 0 5.20 5.20 5.20 0 0 0
05/08/2019
5.20
 0 5.20 5.20 5.20 0 0 0
02/08/2019
5.20
 0 5.20 5.20 5.20 0 0 0
01/08/2019
5.20
 0 5.20 5.20 5.20 0 0 0
31/07/2019
5.20
 0 5.20 5.20 5.20 0 0 0
30/07/2019
5.20
 0 5.20 5.20 5.20 0 0 0
29/07/2019
5.20
 0 5.20 5.20 5.20 0 0 0
26/07/2019
5.20
 100 5.20 5.20 5.20 0 0 0
25/07/2019
4.60
 0 4.60 4.60 4.60 0 0 0
24/07/2019
4.60
 0 4.60 4.60 4.60 0 0 0
23/07/2019
4.60
 0 4.60 4.60 4.60 0 0 0
22/07/2019
4.60
 0 4.60 4.60 4.60 0 0 0
19/07/2019
4.60
 0 4.60 4.60 4.60 0 0 0
18/07/2019
4.60
 0 4.60 4.60 4.60 0 0 0
17/07/2019
4.60
 0 4.60 4.60 4.60 0 0 0
16/07/2019
4.60
 0 4.60 4.60 4.60 0 0 0
15/07/2019
4.60
 0 4.60 4.60 4.60 0 0 0
12/07/2019
4.60
 100 4.60 4.60 4.60 0 0 0
11/07/2019
5.40
 0 5.40 5.40 5.40 0 0 0
10/07/2019
5.40
 0 5.40 5.40 5.40 0 0 0
09/07/2019
5.40
 0 5.40 5.40 5.40 0 0 0
08/07/2019
5.40
 0 5.40 5.40 5.40 0 0 0
05/07/2019
5.40
 100 5.40 5.40 5.40 0 0 0
04/07/2019
6.30
 0 6.30 6.30 6.30 0 0 0
03/07/2019
6.30
 0 6.30 6.30 6.30 0 0 0
02/07/2019
6.30
 0 6.30 6.30 6.30 0 0 0
01/07/2019
6.30
 0 6.30 6.30 6.30 0 0 0
28/06/2019
6.30
 200 6.30 6.30 6.30 0 0 0
27/06/2019
7.40
 0 7.40 7.40 7.40 0 0 0
26/06/2019
7.40
 0 7.40 7.40 7.40 0 0 0
25/06/2019
7.40
 0 7.40 7.40 7.40 0 0 0
24/06/2019
7.40
 0 7.40 7.40 7.40 0 0 0
21/06/2019
7.40
 100 7.40 7.40 7.40 0 0 0
20/06/2019
6.50
 0 6.50 6.50 6.50 0 0 0
19/06/2019
6.50
 0 6.50 6.50 6.50 0 0 0
18/06/2019
6.50
 0 6.50 6.50 6.50 0 0 0
17/06/2019
6.50
 0 6.50 6.50 6.50 0 0 0
14/06/2019
6.50
 100 6.50 6.50 6.50 0 0 0
13/06/2019
5.70
 0 5.70 5.70 5.70 0 0 0
12/06/2019
5.70
 0 5.70 5.70 5.70 0 0 0
11/06/2019
5.70
 0 5.70 5.70 5.70 0 0 0
10/06/2019
5.70
 0 5.70 5.70 5.70 0 0 0
07/06/2019
5.70
 100 5.70 5.70 5.70 0 0 0
06/06/2019
5
 0 5 5 5 0 0 0
05/06/2019
5
 0 5 5 5 0 0 0
04/06/2019
5
 0 5 5 5 0 0 0
03/06/2019
5
 0 5 5 5 0 0 0
31/05/2019
4.30
 200 5.70 5.70 4.30 0 0 0
30/05/2019
5
 0 5 5 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |