CTCP Cao su Sao Vàng (src)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-3.30 -8.09% 30,900 -100 0
37.50
42.50
37.50
2 tháng
(2026-06-08) 		-4.89 -11.53% 72,600 -100 0
37.50
42.77
37.50
3 tháng
(2026-05-07) 		-4.51 -10.73% 142,400 -100 0
37.50
42.77
37.50
6 tháng
(2026-02-06) 		1.76 4.92% 486,200 -200 -0.0
35.74
43.30
37.50
12 tháng
(2025-08-11) 		14.63 63.94% 1,188,600 -1,100 -0.0
21.38
43.30
37.50
24 tháng
(2024-08-15) 		14.34 61.91% 1,470,500 -6,300 -0.2
17.41
43.30
37.50
36 tháng
(2023-08-21) 		24.70 192.91% 2,990,100 -12,000 -0.3
12.59
43.30
37.50
60 tháng
(2021-08-31) 		25.91 223.56% 9,799,800 -4,123 -0.0
10.76
43.30
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2020
12.13
 0 12.13 12.13 12.13 0 0 0
05/03/2020
12.13
 9,140 11.70 12.13 11.39 0 0 0
04/03/2020
11.70
 6,840 11.95 12.56 11.70 0 0 0
03/03/2020
11.95
 10 11.79 11.95 11.95 0 0 0
02/03/2020
11.79
 18,340 11.09 11.85 11.27 0 0 0
28/02/2020
11.09
 6,000 11.21 11.21 11.09 0 0 0
27/02/2020
11.21
 1,360 11.21 11.21 10.60 0 0 0
26/02/2020
11.21
 2,140 11.06 11.39 10.78 0 0 0
25/02/2020
11.06
 4,610 11.76 11.76 10.96 0 0 0
24/02/2020
11.76
 3,500 11.82 11.82 11.00 0 0 0
21/02/2020
11.82
 970 11.88 11.88 11.52 0 0 0
20/02/2020
11.88
 1,440 11.58 11.88 11.88 0 0 0
19/02/2020
11.58
 2,910 11.91 12.04 11.58 0 0 0
18/02/2020
11.91
 2,710 12.10 12.10 11.52 0 0 0
17/02/2020
12.10
 1,820 12.13 12.13 11.52 0 0 0
14/02/2020
12.13
 1,760 12.07 12.13 11.70 0 0 0
13/02/2020
12.07
 510 12.16 12.16 12.07 0 0 0
12/02/2020
12.16
 70 12.16 12.16 12.16 0 0 0
11/02/2020
12.16
 10 12.16 12.16 12.16 0 0 0
10/02/2020
12.16
 9,090 12.25 12.25 11.39 0 0 0
07/02/2020
12.25
 9,040 12.19 12.25 11.91 8,020 0 0.2
06/02/2020
12.19
 11,090 11.70 12.37 11.70 0 0 0
05/02/2020
11.70
 12,130 11.64 11.70 11.21 0 0 0
04/02/2020
11.64
 20,640 11.61 11.64 10.96 0 0 0
03/02/2020
11.61
 7,870 12.01 12.01 11.18 0 0 0
31/01/2020
12.01
 11,540 12.25 12.25 11.64 0 0 0
30/01/2020
12.25
 600 11.95 12.56 11.52 0 0 0
22/01/2020
11.95
 1,750 12.80 12.80 11.95 0 0 0
21/01/2020
12.80
 145,520 12.19 12.99 11.95 0 0 0
20/01/2020
12.19
 17,100 11.64 12.19 11.95 0 0 0
17/01/2020
11.64
 8,480 11.33 12.01 11.64 0 0 0
16/01/2020
11.33
 15,180 11.12 11.88 11.33 0 0 0
15/01/2020
11.12
 8,240 11.03 11.64 11.12 0 0 0
14/01/2020
11.03
 6,370 11.03 11.55 11.03 0 0 0
13/01/2020
11.03
 10,260 10.84 11.58 10.84 0 0 0
10/01/2020
10.84
 24,730 11.03 11.64 10.84 0 0 0
09/01/2020
11.03
 9,210 11.03 11.15 10.54 0 0 0
08/01/2020
11.03
 11,830 11.27 11.27 11.03 0 0 0
07/01/2020
11.27
 7,130 11.18 11.39 10.84 0 0 0
06/01/2020
11.18
 19,970 10.47 11.18 10.84 0 0 0
03/01/2020
10.47
 18,490 10.90 11.24 10.47 0 0 0
02/01/2020
10.90
 37,920 11.15 11.15 10.38 0 0 0
31/12/2019
11.15
 10,520 11.49 11.49 10.96 0 10 -0.0
30/12/2019
11.49
 3,930 11.64 11.64 11.21 0 2,080 -0.0
27/12/2019
11.64
 0 11.64 11.64 11.64 0 0 0
26/12/2019
11.64
 12,500 11.82 11.82 11.15 0 0 0
25/12/2019
11.82
 230 11.95 11.95 11.33 0 0 0
24/12/2019
11.95
 2,940 11.49 12.19 11.27 0 2,080 -0.0
23/12/2019
11.49
 700 11.45 11.49 11.18 0 0 0
20/12/2019
11.45
 1,540 11.52 11.52 11.15 0 0 0
19/12/2019
11.52
 250 11.45 11.52 11.09 0 0 0
18/12/2019
11.45
 1,300 11.61 11.61 11.15 0 0 0
17/12/2019
11.61
 12,250 11.70 11.70 11.12 0 0 0
16/12/2019
11.70
 7,810 11.61 11.95 11.58 0 0 0
13/12/2019
11.61
 5,060 11.64 11.64 11.15 0 0 0
12/12/2019
11.64
 4,200 11.49 11.64 11.03 0 1,720 -0.0
11/12/2019
11.49
 3,250 11.55 11.55 11.15 0 0 0
10/12/2019
11.55
 2,010 11.55 11.55 11.15 0 0 0
09/12/2019
11.55
 1,590 11.70 11.70 11.15 0 0 0
06/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
05/12/2019
11.70
 2,410 11.82 11.82 11.15 0 0 0
04/12/2019
11.82
 10 11.61 11.82 11.82 0 0 0
03/12/2019
11.61
 3,650 11.58 11.61 11.06 0 0 0
02/12/2019
11.58
 5,040 11.33 11.58 11.27 0 0 0
29/11/2019
11.33
 12,060 11.64 11.64 11.33 0 0 0
28/11/2019
11.64
 430 11.64 11.76 11.39 0 0 0
27/11/2019
11.64
 1,580 11.82 11.82 11.39 0 0 0
26/11/2019
11.82
 1,390 11.95 11.95 11.64 0 0 0
25/11/2019
11.95
 50 11.67 11.95 11.95 0 0 0
22/11/2019
11.67
 10 11.85 11.85 11.67 0 0 0
21/11/2019
11.85
 4,600 11.76 11.85 11.39 0 0 0
20/11/2019
11.76
 5,130 11.64 11.82 11.45 0 0 0
19/11/2019
11.64
 5,470 11.64 11.64 11.39 0 0 0
18/11/2019
11.64
 13,800 11.39 11.64 11.27 0 0 0
15/11/2019
11.39
 18,480 11.88 11.88 11.39 0 0 0
14/11/2019
11.88
 8,070 12.10 12.50 11.67 0 0 0
13/11/2019
12.10
 9,960 11.58 12.10 11.64 0 0 0
12/11/2019
11.58
 11,900 12.13 12.13 11.58 0 0 0
11/11/2019
12.13
 1,020 12.19 12.19 11.70 0 0 0
08/11/2019
12.19
 2,500 12.01 12.19 12.01 0 0 0
07/11/2019
12.01
 1,940 11.70 12.01 11.64 0 0 0
06/11/2019
11.70
 5,160 12.01 12.01 11.64 0 0 0
05/11/2019
12.01
 2,020 12.25 12.50 12.01 0 0 0
04/11/2019
12.25
 15,780 11.95 12.25 11.64 0 0 0
01/11/2019
11.95
 10,960 12.80 12.80 11.95 0 0 0
31/10/2019
12.80
 10,330 12.62 12.86 12.19 0 0 0
30/10/2019
12.62
 9,700 12.77 13.54 12.62 0 0 0
29/10/2019
12.77
 21,380 11.95 12.77 11.95 0 0 0
28/10/2019
11.95
 9,920 11.39 12.07 11.39 0 1,660 -0.0
25/10/2019
11.39
 14,330 11.39 11.55 11.33 0 0 0
24/10/2019
11.39
 3,040 11.58 11.58 11.39 0 0 0
23/10/2019
11.58
 2,010 11.58 11.58 11.42 0 900 -0.0
22/10/2019
11.58
 3,350 11.58 11.58 11.52 0 0 0
21/10/2019
11.58
 6,300 11.82 11.82 11.58 0 0 0
18/10/2019
11.82
 3,850 11.82 11.82 11.64 0 0 0
17/10/2019
11.82
 18,570 11.64 11.82 11.39 0 0 0
16/10/2019
11.64
 5,000 11.82 11.82 11.64 0 0 0
15/10/2019
11.82
 9,930 11.88 11.88 11.64 0 0 0
14/10/2019
11.88
 9,140 11.88 11.95 11.64 0 0 0
11/10/2019
11.88
 1,610 11.64 11.88 11.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |