CTCP Cao su Sao Vàng (src)

49.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3.10 -5.93% 40,800 0 0
47.60
52.30
49.20
2 tháng
(2025-12-01) 		-4.30 -8.04% 80,300 0 0
47.60
53.50
49.20
3 tháng
(2025-10-30) 		-0.80 -1.60% 112,300 0 0
47.60
53.50
49.20
6 tháng
(2025-08-01) 		20.20 69.66% 711,800 -900 -0.0
28
53.80
49.20
12 tháng
(2025-02-03) 		24.64 100.32% 870,100 -6,100 -0.2
22.80
53.80
49.20
24 tháng
(2024-02-15) 		21.03 74.66% 1,476,800 -7,000 -0.2
22.80
53.80
49.20
36 tháng
(2023-02-13) 		29.14 145.25% 3,216,200 -8,000 -0.1
16.49
53.80
49.20
60 tháng
(2021-02-23) 		31.62 179.90% 12,377,300 -3,323 -0.0
14.08
53.80
49.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/09/2019
17.77
 4,970 18.05 18.45 17.65 0 0 0
30/08/2019
18.05
 29,250 19.09 19.17 18.05 0 0 0
29/08/2019
19.09
 4,250 19.57 19.57 18.69 0 0 0
28/08/2019
19.57
 41,810 18.61 19.65 18.21 0 1,550 -0.0
27/08/2019
18.61
 38,910 19.17 19.21 18.57 0 0 0
26/08/2019
19.17
 43,930 19.09 19.17 18.13 0 60 -0.0
23/08/2019
19.09
 17,550 19.17 19.17 18.45 0 0 0
22/08/2019
19.17
 59,710 18.85 19.33 18.29 0 640 -0.0
21/08/2019
18.85
 33,900 18.37 18.93 17.73 0 0 0
20/08/2019
18.37
 28,530 17.81 18.45 16.84 0 0 0
19/08/2019
17.81
 12,300 18.61 18.85 17.40 0 0 0
16/08/2019
18.61
 320,940 18.09 19.33 18.09 0 0 0
15/08/2019
18.09
 64,000 16.92 18.09 16.60 0 0 0
14/08/2019
16.92
 21,990 16.96 17.24 16.60 0 0 0
13/08/2019
16.96
 61,780 15.88 16.96 15.88 0 0 0
12/08/2019
15.88
 52,740 16.20 17.00 15.48 0 0 0
09/08/2019
16.20
 50,360 16.52 17.08 16.08 0 0 0
08/08/2019
16.52
 58,950 16.08 16.92 16.04 0 0 0
07/08/2019
16.08
 36,850 16.16 16.20 15.80 70 0 0.0
06/08/2019
16.16
 41,610 15.24 16.28 15.24 0 0 0
05/08/2019
15.24
 28,130 15.64 15.88 15.24 0 0 0
02/08/2019
15.64
 48,630 15.60 16.04 15.04 0 0 0
01/08/2019
15.60
 112,150 14.60 15.60 14.48 0 0 0
31/07/2019
14.60
 72,650 14.16 14.76 14.04 0 0 0
30/07/2019
14.16
 96,410 14.36 14.56 14.16 0 0 0
29/07/2019
14.36
 72,880 13.68 14.40 13.55 0 0 0
26/07/2019
13.68
 56,380 13.43 13.76 13.43 0 0 0
25/07/2019
13.43
 39,580 14.12 14.20 13.39 0 0 0
24/07/2019
14.12
 78,400 13.43 14.20 13.43 0 0 0
23/07/2019
13.43
 129,390 14.44 14.44 13.43 0 0 0
22/07/2019
14.44
 38,530 14.84 14.84 14.36 0 0 0
19/07/2019
14.84
 21,710 15.08 15.24 14.84 0 0 0
18/07/2019
15.08
 20,910 15.08 15.48 14.56 0 0 0
17/07/2019
15.08
 90,110 15.16 15.16 14.60 0 0 0
16/07/2019
15.16
 100,940 16.28 16.60 15.16 0 0 0
15/07/2019
16.28
 74,750 17.32 17.44 16.28 0 0 0
12/07/2019
17.32
 30,680 17.57 17.61 17.24 0 0 0
11/07/2019
17.57
 40,540 17.24 17.65 17.24 0 0 0
10/07/2019
17.24
 74,780 17.97 18.05 17.24 0 0 0
09/07/2019
17.97
 41,330 17.40 18.05 17.48 0 0 0
08/07/2019
17.40
 36,120 17.61 17.89 17.40 0 0 0
05/07/2019
17.61
 28,070 17.89 17.89 17.36 0 0 0
04/07/2019
17.89
 30,750 17.53 17.89 17.08 0 0 0
03/07/2019
17.53
 11,970 17.53 17.65 17.36 0 0 0
02/07/2019
17.53
 20,900 17.81 17.89 17.40 800 0 0.0
01/07/2019
17.81
 52,980 18.37 18.45 17.73 0 0 0
28/06/2019
18.37
 76,940 17.48 18.45 17.24 0 0 0
27/06/2019
17.48
 43,960 17.81 17.97 17.24 0 0 0
26/06/2019
17.81
 41,340 18.17 18.17 17.65 0 0 0
25/06/2019
18.17
 27,630 18.61 18.61 18.17 0 0 0
24/06/2019
18.61
 59,320 17.81 18.81 17.40 0 0 0
21/06/2019
17.81
 134,680 17.57 18.05 17.16 0 0 0
20/06/2019
17.57
 163,700 18.09 18.41 17.32 0 0 0
19/06/2019
18.09
 164,390 19.09 19.13 17.81 0 0 0
18/06/2019
19.09
 89,000 19.89 20.17 19.09 0 0 0
17/06/2019
19.89
 146,230 20.21 20.37 19.25 0 0 0
14/06/2019
20.21
 120,730 20.85 21.09 20.05 0 0 0
13/06/2019
20.85
 101,140 21.50 21.66 20.53 0 5,000 -0.1
12/06/2019
21.50
 168,210 21.09 22.30 20.93 0 0 0
11/06/2019
21.09
 264,650 21.90 22.06 20.69 0 0 0
10/06/2019
21.90
 139,720 22.54 22.62 21.82 0 0 0
07/06/2019
22.54
 143,770 22.94 23.18 22.38 0 0 0
06/06/2019
22.94
 354,670 21.46 22.94 21.90 5,000 0 0.1
05/06/2019
21.46
 218,490 20.05 21.46 20.29 0 0 0
04/06/2019
20.05
 121,470 20.85 21.25 19.41 0 0 0
03/06/2019
20.85
 209,600 20.37 21.33 20.21 0 0 0
31/05/2019
20.37
 52,840 21.66 22.06 20.37 0 0 0
30/05/2019
21.66
 761,490 20.85 21.94 19.65 0 0 0
29/05/2019
20.85
 191,870 22.38 23.50 20.85 0 0 0
28/05/2019
22.38
 104,790 20.93 22.38 22.06 0 700 -0.0
27/05/2019
20.93
 537,470 21.62 21.62 20.13 0 0 0
24/05/2019
21.62
 179,740 23.22 23.50 21.62 0 3,380 -0.1
23/05/2019
23.22
 136,290 24.94 25.18 23.22 700 0 0.0
22/05/2019
24.94
 126,160 24.86 26.47 24.22 640 0 0.0
21/05/2019
24.86
 307,320 23.34 24.94 23.18 700 0 0.0
20/05/2019
23.34
 166,430 22.46 23.82 22.82 2,680 0 0.1
17/05/2019
22.46
 256,690 21.01 22.46 22.42 0 0 0
16/05/2019
21.01
 120,140 19.65 21.01 19.89 0 0 0
15/05/2019
19.65
 133,790 18.85 20.05 18.05 0 0 0
14/05/2019
18.85
 22,600 18.85 19.09 17.73 0 0 0
13/05/2019
18.85
 38,050 18.25 19.25 17.00 0 0 0
10/05/2019
18.25
 11,380 17.08 18.25 16.92 0 0 0
09/05/2019
17.08
 4,460 16.60 17.65 16.84 0 0 0
08/05/2019
16.60
 6,050 16.68 17.32 16.32 0 0 0
07/05/2019
16.68
 30,580 16.20 17.24 16.20 0 0 0
06/05/2019
16.20
 31,830 16.28 16.84 16.04 0 0 0
03/05/2019
16.28
 19,580 16.44 16.84 16.20 0 0 0
02/05/2019
16.44
 18,230 17.24 18.37 16.04 0 0 0
26/04/2019
17.24
 13,080 18.17 18.17 17.24 0 0 0
25/04/2019
18.17
 4,840 18.77 19.49 18.09 0 0 0
24/04/2019
18.77
 39,940 18.29 19.09 18.21 0 0 0
23/04/2019
18.29
 26,540 17.97 18.45 17.53 0 0 0
22/04/2019
17.97
 35,110 17.08 18.25 17.32 0 0 0
19/04/2019
17.08
 15,370 16.12 17.08 15.96 0 0 0
18/04/2019
16.12
 32,500 15.08 16.12 15.24 0 0 0
17/04/2019
15.08
 74,710 15.00 16.04 14.52 0 0 0
16/04/2019
15.00
 3,210 15.88 15.88 14.92 0 0 0
12/04/2019
15.88
 8,280 15.96 15.96 15.32 0 0 0
11/04/2019
15.96
 50,690 15.20 16.04 14.52 0 0 0
10/04/2019
15.20
 113,960 14.24 15.20 14.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |