CTCP Giống cây trồng Miền Nam (ssc)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.90 2.89% 4,500 0 0
31.10
32
32
2 tháng
(2025-10-06) 		-2.20 -6.43% 11,100 -1,000 -0.0
31
34.30
32
3 tháng
(2025-09-08) 		-1.10 -3.32% 14,600 -800 -0.0
31
34.30
32
6 tháng
(2025-06-09) 		0.33 1.04% 53,700 1,700 0.1
30.82
35
32
12 tháng
(2024-12-10) 		-0.14 -0.44% 102,500 -4,420 -0.1
28.64
35
32
24 tháng
(2023-12-18) 		6.13 23.72% 231,300 -5,140 -0.1
24.95
35.92
32
36 tháng
(2022-12-21) 		9.11 39.80% 425,300 -52,940 -1.0
20.92
35.92
32
60 tháng
(2020-12-31) 		-3.84 -10.72% 604,644 -36,550 0.0
20.92
35.95
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2019
52.52
 260 56.44 59.62 52.52 200 0 0.0
05/07/2019
56.44
 10 55.44 56.44 56.44 0 0 0
04/07/2019
55.44
 240 55.44 58.96 55.44 210 230 -0.0
03/07/2019
55.44
 210 55.44 58.76 55.44 200 200 0
02/07/2019
55.44
 430 55.51 58.76 55.44 400 250 0.0
01/07/2019
55.51
 30 55.44 55.51 55.51 0 0 0
28/06/2019
55.44
 0 55.44 55.44 55.44 0 0 0
27/06/2019
55.44
 150 55.44 55.44 55.37 150 0 0.0
26/06/2019
55.44
 10 54.45 55.44 55.44 0 10 -0.0
25/06/2019
54.45
 10 51.13 54.45 54.45 0 0 0
24/06/2019
51.13
 330 54.84 54.84 51.13 0 220 -0.0
21/06/2019
54.84
 400 54.84 54.84 54.84 400 0 0.0
20/06/2019
54.84
 150 52.65 54.84 52.59 110 0 0.0
19/06/2019
52.65
 0 52.65 52.65 52.65 0 0 0
18/06/2019
52.65
 20 52.65 52.65 52.65 0 0 0
17/06/2019
52.65
 100 52.65 52.65 52.65 100 0 0.0
14/06/2019
52.65
 30 52.45 55.64 52.65 0 0 0
13/06/2019
52.45
 90 54.91 54.91 51.13 10 0 0.0
12/06/2019
54.91
 60 51.46 54.91 51.39 0 0 0
11/06/2019
51.46
 20 48.20 51.46 51.13 0 0 0
10/06/2019
48.20
 320 51.79 51.79 48.20 0 200 -0.0
07/06/2019
51.79
 40 54.05 54.05 50.33 0 0 0
06/06/2019
54.05
 0 54.05 54.05 54.05 0 0 0
05/06/2019
54.05
 0 54.05 54.05 54.05 0 0 0
04/06/2019
54.05
 350 50.59 54.05 47.08 0 330 -0.0
03/06/2019
50.59
 670 54.38 54.38 50.59 0 670 -0.1
31/05/2019
54.38
 20 51.06 54.45 54.38 10 0 0.0
30/05/2019
51.06
 80 54.84 54.84 51.06 0 0 0
29/05/2019
54.84
 0 54.84 54.84 54.84 0 0 0
28/05/2019
54.84
 0 54.84 54.84 54.84 0 0 0
27/05/2019
54.84
 10 54.84 54.84 54.84 0 10 -0.0
24/05/2019
54.84
 10 54.84 54.84 54.84 10 10 0
23/05/2019
54.84
 20 54.45 54.84 54.84 10 20 -0.0
22/05/2019
54.45
 10 54.84 54.84 54.45 10 10 0
21/05/2019
54.84
 200 54.11 54.84 54.84 200 170 0.0
20/05/2019
54.11
 10 53.25 54.11 54.11 0 0 0
17/05/2019
53.25
 10 50.59 53.25 53.25 0 0 0
16/05/2019
50.59
 60 50.46 51.79 50.59 0 0 0
15/05/2019
50.46
 110 51.79 51.79 50.46 0 0 0
14/05/2019
51.79
 20 51.79 51.79 51.79 10 20 -0.0
13/05/2019
51.79
 30 50.00 51.79 50.46 0 0 0
10/05/2019
50.00
 10 50.00 50.00 50.00 10 10 0
09/05/2019
50.00
 50 50.00 51.79 49.80 0 30 -0.0
08/05/2019
50.00
 0 50.00 50.00 50.00 0 0 0
07/05/2019
50.00
 4,010 49.07 50.00 46.48 10 10 0
06/05/2019
49.07
 2,910 49.40 49.40 46.48 0 0 0
03/05/2019
49.40
 16,640 46.48 49.40 46.41 0 0 0
02/05/2019
46.48
 25,930 46.48 46.48 46.48 0 0 0
26/04/2019
46.48
 1,100 46.48 46.48 46.48 0 0 0
25/04/2019
46.48
 9,790 46.48 46.48 43.29 0 2,320 -0.2
24/04/2019
46.48
 45,220 46.48 46.48 43.36 0 0 0
23/04/2019
46.48
 46,960 46.48 46.48 46.34 0 0 0
22/04/2019
46.48
 53,580 46.48 46.48 45.15 20 0 0.0
19/04/2019
46.48
 54,320 45.42 46.48 45.48 0 0 0
18/04/2019
45.42
 9,450 42.49 45.42 42.36 10 0 0.0
17/04/2019
42.49
 2,330 39.84 42.49 39.57 0 0 0
16/04/2019
39.84
 3,540 38.51 41.03 36.58 0 0 0
12/04/2019
38.51
 130 38.51 39.17 36.58 0 0 0
11/04/2019
38.51
 1,380 40.10 42.36 37.31 0 0 0
10/04/2019
40.10
 310 42.29 42.29 39.37 0 0 0
09/04/2019
42.29
 40 42.29 42.29 42.10 0 0 0
08/04/2019
42.29
 0 42.29 42.29 42.29 0 0 0
05/04/2019
42.29
 2,470 39.77 42.29 37.25 0 2,450 -0.1
04/04/2019
39.77
 50 39.84 42.49 37.25 0 0 0
03/04/2019
39.84
 100 42.83 42.83 39.84 0 0 0
02/04/2019
42.83
 600 42.36 42.83 42.29 0 0 0
01/04/2019
42.36
 0 42.36 42.36 42.36 0 0 0
29/03/2019
42.36
 180 42.69 42.69 39.71 0 0 0
28/03/2019
42.69
 0 42.69 42.69 42.69 0 0 0
27/03/2019
42.69
 0 42.69 42.69 42.69 0 0 0
26/03/2019
42.69
 0 42.69 42.69 42.69 0 0 0
25/03/2019
42.69
 10 40.24 42.69 42.69 0 0 0
22/03/2019
40.24
 60 43.09 43.09 40.24 0 0 0
21/03/2019
43.09
 0 43.09 43.09 43.09 0 0 0
20/03/2019
43.09
 0 43.09 43.09 43.09 0 0 0
19/03/2019
43.09
 310 42.76 43.09 39.97 0 0 0
18/03/2019
42.76
 0 42.76 42.76 42.76 0 0 0
15/03/2019
42.76
 0 42.76 42.76 42.76 0 0 0
14/03/2019
42.76
 10 43.16 43.16 42.76 0 0 0
13/03/2019
43.16
 0 43.16 43.16 43.16 0 0 0
12/03/2019
43.16
 10 41.83 43.16 43.16 0 0 0
11/03/2019
41.83
 40 44.35 44.35 41.83 0 0 0
08/03/2019
44.35
 0 44.35 44.35 44.35 0 0 0
07/03/2019
44.35
 20 44.49 44.49 43.16 0 0 0
06/03/2019
44.49
 560 43.16 44.49 43.16 500 0 0.0
05/03/2019
43.16
 100 40.57 43.16 42.83 0 0 0
04/03/2019
40.57
 30 42.83 43.16 40.57 0 0 0
01/03/2019
42.83
 0 42.83 42.83 42.83 0 0 0
28/02/2019
42.83
 30 40.57 42.83 42.83 0 0 0
27/02/2019
40.57
 10 43.03 43.03 40.57 0 0 0
26/02/2019
43.03
 30 43.03 43.03 43.03 0 0 0
25/02/2019
43.03
 30 43.03 43.03 43.03 0 0 0
22/02/2019
43.03
 0 43.03 43.03 43.03 0 0 0
21/02/2019
43.03
 10 41.56 43.03 43.03 0 0 0
20/02/2019
41.56
 70 41.56 43.16 41.56 0 0 0
19/02/2019
41.56
 170 44.49 44.49 41.43 0 0 0
18/02/2019
44.49
 30 44.15 45.02 44.49 0 0 0
15/02/2019
44.15
 30 44.15 44.15 41.17 0 0 0
14/02/2019
44.15
 530 41.70 44.15 39.84 0 260 -0.0
13/02/2019
41.70
 780 44.82 44.82 41.70 20 30 -0.0

Chính sách bảo mật | Điều khoản sử dụng |