CTCP Giống cây trồng Miền Nam (ssc)

31.15
0.15
(0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.32% 12,900 -700 -0.0
30.95
31.20
31.15
2 tháng
(2025-12-01) 		-1 -3.12% 15,700 -700 -0.0
30.95
32
31.15
3 tháng
(2025-10-30) 		0 0% 21,700 -1,700 -0.1
30.95
32
31.15
6 tháng
(2025-08-01) 		-2.65 -7.89% 50,700 -1,500 0.0
30.95
35
31.15
12 tháng
(2025-02-03) 		-2.09 -6.31% 108,400 -4,220 -0.0
28.64
35
31.15
24 tháng
(2024-02-15) 		2.44 8.56% 212,200 -3,840 -0.0
26.13
35.92
31.15
36 tháng
(2023-02-13) 		8.51 37.81% 434,000 -55,840 -1.8
21.39
35.92
31.15
60 tháng
(2021-02-23) 		-0.77 -2.42% 602,574 -39,180 -0.1
20.92
35.95
31.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2019
52.45
 0 52.45 52.45 52.45 0 0 0
26/08/2019
52.45
 0 52.45 52.45 52.45 0 0 0
23/08/2019
52.45
 0 52.45 52.45 52.45 0 0 0
22/08/2019
52.45
 0 52.45 52.45 52.45 0 0 0
21/08/2019
52.45
 390 53.25 53.25 49.60 360 0 0.0
20/08/2019
53.25
 0 53.25 53.25 53.25 0 0 0
19/08/2019
53.25
 0 53.25 53.25 53.25 0 0 0
16/08/2019
53.25
 0 53.25 53.25 53.25 0 0 0
15/08/2019
53.25
 60 52.79 53.25 49.13 0 0 0
14/08/2019
52.79
 70 56.70 56.70 52.79 0 0 0
13/08/2019
56.70
 20 57.37 57.37 53.38 0 0 0
12/08/2019
57.37
 0 57.37 57.37 57.37 0 0 0
09/08/2019
57.37
 0 57.37 57.37 57.37 0 0 0
08/08/2019
57.37
 0 57.37 57.37 57.37 0 0 0
07/08/2019
57.37
 60 54.25 58.03 56.97 0 0 0
06/08/2019
54.25
 0 54.25 54.25 54.25 0 0 0
05/08/2019
54.25
 10 51.13 54.25 54.25 0 0 0
02/08/2019
51.13
 180 50.46 53.12 50.46 0 0 0
01/08/2019
50.46
 10 50.46 50.46 50.46 0 0 0
31/07/2019
50.46
 0 50.46 50.46 50.46 0 0 0
30/07/2019
50.46
 110 49.80 51.79 49.80 0 0 0
29/07/2019
49.80
 110 46.81 49.80 46.48 0 0 0
26/07/2019
46.81
 40 47.14 49.80 46.81 0 0 0
25/07/2019
47.14
 50 48.93 50.46 47.14 0 0 0
24/07/2019
48.93
 770 48.47 50.46 47.81 730 0 0.1
23/07/2019
48.47
 0 48.47 48.47 48.47 0 0 0
22/07/2019
48.47
 0 48.47 48.47 48.47 0 0 0
19/07/2019
48.47
 0 48.47 48.47 48.47 0 0 0
18/07/2019
48.47
 60 45.75 48.47 47.81 0 0 0
17/07/2019
45.75
 260 49.13 50.99 45.75 0 200 -0.0
16/07/2019
49.13
 430 52.79 52.79 49.13 0 200 -0.0
15/07/2019
52.79
 40 56.70 59.69 52.79 0 0 0
12/07/2019
56.70
 210 53.12 56.70 56.44 200 0 0.0
11/07/2019
53.12
 690 52.45 55.71 48.80 0 600 -0.0
10/07/2019
52.45
 820 52.52 55.77 52.45 200 0 0.0
09/07/2019
52.52
 0 52.52 52.52 52.52 0 0 0
08/07/2019
52.52
 260 56.44 59.62 52.52 200 0 0.0
05/07/2019
56.44
 10 55.44 56.44 56.44 0 0 0
04/07/2019
55.44
 240 55.44 58.96 55.44 210 230 -0.0
03/07/2019
55.44
 210 55.44 58.76 55.44 200 200 0
02/07/2019
55.44
 430 55.51 58.76 55.44 400 250 0.0
01/07/2019
55.51
 30 55.44 55.51 55.51 0 0 0
28/06/2019
55.44
 0 55.44 55.44 55.44 0 0 0
27/06/2019
55.44
 150 55.44 55.44 55.37 150 0 0.0
26/06/2019
55.44
 10 54.45 55.44 55.44 0 10 -0.0
25/06/2019
54.45
 10 51.13 54.45 54.45 0 0 0
24/06/2019
51.13
 330 54.84 54.84 51.13 0 220 -0.0
21/06/2019
54.84
 400 54.84 54.84 54.84 400 0 0.0
20/06/2019
54.84
 150 52.65 54.84 52.59 110 0 0.0
19/06/2019
52.65
 0 52.65 52.65 52.65 0 0 0
18/06/2019
52.65
 20 52.65 52.65 52.65 0 0 0
17/06/2019
52.65
 100 52.65 52.65 52.65 100 0 0.0
14/06/2019
52.65
 30 52.45 55.64 52.65 0 0 0
13/06/2019
52.45
 90 54.91 54.91 51.13 10 0 0.0
12/06/2019
54.91
 60 51.46 54.91 51.39 0 0 0
11/06/2019
51.46
 20 48.20 51.46 51.13 0 0 0
10/06/2019
48.20
 320 51.79 51.79 48.20 0 200 -0.0
07/06/2019
51.79
 40 54.05 54.05 50.33 0 0 0
06/06/2019
54.05
 0 54.05 54.05 54.05 0 0 0
05/06/2019
54.05
 0 54.05 54.05 54.05 0 0 0
04/06/2019
54.05
 350 50.59 54.05 47.08 0 330 -0.0
03/06/2019
50.59
 670 54.38 54.38 50.59 0 670 -0.1
31/05/2019
54.38
 20 51.06 54.45 54.38 10 0 0.0
30/05/2019
51.06
 80 54.84 54.84 51.06 0 0 0
29/05/2019
54.84
 0 54.84 54.84 54.84 0 0 0
28/05/2019
54.84
 0 54.84 54.84 54.84 0 0 0
27/05/2019
54.84
 10 54.84 54.84 54.84 0 10 -0.0
24/05/2019
54.84
 10 54.84 54.84 54.84 10 10 0
23/05/2019
54.84
 20 54.45 54.84 54.84 10 20 -0.0
22/05/2019
54.45
 10 54.84 54.84 54.45 10 10 0
21/05/2019
54.84
 200 54.11 54.84 54.84 200 170 0.0
20/05/2019
54.11
 10 53.25 54.11 54.11 0 0 0
17/05/2019
53.25
 10 50.59 53.25 53.25 0 0 0
16/05/2019
50.59
 60 50.46 51.79 50.59 0 0 0
15/05/2019
50.46
 110 51.79 51.79 50.46 0 0 0
14/05/2019
51.79
 20 51.79 51.79 51.79 10 20 -0.0
13/05/2019
51.79
 30 50.00 51.79 50.46 0 0 0
10/05/2019
50.00
 10 50.00 50.00 50.00 10 10 0
09/05/2019
50.00
 50 50.00 51.79 49.80 0 30 -0.0
08/05/2019
50.00
 0 50.00 50.00 50.00 0 0 0
07/05/2019
50.00
 4,010 49.07 50.00 46.48 10 10 0
06/05/2019
49.07
 2,910 49.40 49.40 46.48 0 0 0
03/05/2019
49.40
 16,640 46.48 49.40 46.41 0 0 0
02/05/2019
46.48
 25,930 46.48 46.48 46.48 0 0 0
26/04/2019
46.48
 1,100 46.48 46.48 46.48 0 0 0
25/04/2019
46.48
 9,790 46.48 46.48 43.29 0 2,320 -0.2
24/04/2019
46.48
 45,220 46.48 46.48 43.36 0 0 0
23/04/2019
46.48
 46,960 46.48 46.48 46.34 0 0 0
22/04/2019
46.48
 53,580 46.48 46.48 45.15 20 0 0.0
19/04/2019
46.48
 54,320 45.42 46.48 45.48 0 0 0
18/04/2019
45.42
 9,450 42.49 45.42 42.36 10 0 0.0
17/04/2019
42.49
 2,330 39.84 42.49 39.57 0 0 0
16/04/2019
39.84
 3,540 38.51 41.03 36.58 0 0 0
12/04/2019
38.51
 130 38.51 39.17 36.58 0 0 0
11/04/2019
38.51
 1,380 40.10 42.36 37.31 0 0 0
10/04/2019
40.10
 310 42.29 42.29 39.37 0 0 0
09/04/2019
42.29
 40 42.29 42.29 42.10 0 0 0
08/04/2019
42.29
 0 42.29 42.29 42.29 0 0 0
05/04/2019
42.29
 2,470 39.77 42.29 37.25 0 2,450 -0.1
04/04/2019
39.77
 50 39.84 42.49 37.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |