CTCP Giống cây trồng Miền Nam (ssc)

27.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.25 0.92% 2,600 -700 0
27.65
31.05
27.90
2 tháng
(2026-04-13) 		0.35 1.27% 3,200 -700 0
27.55
31.05
27.90
3 tháng
(2026-03-16) 		-1.29 -4.43% 8,100 -1,000 0
27.12
31.05
27.90
6 tháng
(2025-12-15) 		-2.12 -7.05% 33,600 -2,100 -0.0
27.12
31.05
27.90
12 tháng
(2025-06-17) 		-3.35 -10.73% 87,200 -400 0.1
27.12
33.83
27.90
24 tháng
(2024-06-24) 		-3.98 -12.49% 168,400 -5,355 -0.1
27.12
34.73
27.90
36 tháng
(2023-06-28) 		3.88 16.16% 326,000 -6,240 -0.1
22.66
34.73
27.90
60 tháng
(2021-07-08) 		-2.47 -8.12% 596,366 -39,361 -0.1
20.22
34.75
27.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2019
39.84
 30 42.81 42.81 39.84 0 30 -0.0
30/12/2019
42.81
 0 42.81 42.81 42.81 0 0 0
27/12/2019
42.81
 0 42.81 42.81 42.81 0 0 0
26/12/2019
42.81
 10 44.20 44.20 42.81 0 0 0
25/12/2019
44.20
 0 44.20 44.20 44.20 0 0 0
24/12/2019
44.20
 10 44.27 44.27 44.20 0 0 0
23/12/2019
44.27
 0 44.27 44.27 44.27 0 0 0
20/12/2019
44.27
 0 44.27 44.27 44.27 0 0 0
19/12/2019
44.27
 10 42.68 44.27 44.27 0 0 0
18/12/2019
42.68
 0 42.68 42.68 42.68 0 0 0
17/12/2019
42.68
 0 42.68 42.68 42.68 0 0 0
16/12/2019
42.68
 10 44.07 44.07 42.68 0 0 0
13/12/2019
44.07
 0 44.07 44.07 44.07 0 0 0
12/12/2019
44.07
 10 41.96 44.07 44.07 0 0 0
11/12/2019
41.96
 10 39.64 41.96 41.96 0 0 0
10/12/2019
39.64
 10 40.24 40.24 39.64 10 0 0.0
09/12/2019
40.24
 0 40.24 40.24 40.24 0 0 0
06/12/2019
40.24
 10 39.38 40.24 40.24 0 0 0
05/12/2019
39.38
 10 42.22 42.22 39.38 0 0 0
04/12/2019
42.22
 0 42.22 42.22 42.22 0 0 0
03/12/2019
42.22
 0 42.22 42.22 42.22 0 0 0
02/12/2019
42.22
 0 42.22 42.22 42.22 0 0 0
29/11/2019
42.22
 20 41.62 42.22 39.64 0 0 0
28/11/2019
41.62
 0 41.62 41.62 41.62 0 0 0
27/11/2019
41.62
 0 41.62 41.62 41.62 0 0 0
26/11/2019
41.62
 0 41.62 41.62 41.62 0 0 0
25/11/2019
41.62
 20 39.64 41.89 41.62 0 0 0
22/11/2019
39.64
 20 41.43 41.43 39.64 20 0 0.0
21/11/2019
41.43
 10 40.70 41.43 41.43 0 0 0
20/11/2019
40.70
 10 39.51 40.70 40.70 0 0 0
19/11/2019
39.51
 10 38.59 39.51 39.51 0 0 0
18/11/2019
38.59
 120 41.43 42.55 38.59 20 20 0
15/11/2019
41.43
 10 41.49 41.49 41.43 10 0 0.0
14/11/2019
41.49
 10 43.34 43.34 41.49 0 0 0
13/11/2019
43.34
 20 43.34 43.34 43.34 0 0 0
12/11/2019
43.34
 130 44.33 44.33 41.36 100 0 0.0
11/11/2019
44.33
 0 44.33 44.33 44.33 0 0 0
08/11/2019
44.33
 0 44.33 44.33 44.33 0 0 0
07/11/2019
44.33
 70 41.96 44.33 43.01 0 0 0
06/11/2019: Cổ tức tiền mặt tỉ lệ: 20%
06/11/2019
41.96
 10 44.93 44.93 41.96 0 0 0
05/11/2019
44.93
 260 44.93 44.93 41.78 0 0 0
04/11/2019
44.93
 0 44.93 44.93 44.93 0 0 0
01/11/2019
44.93
 180 43.64 44.93 41.72 0 0 0
31/10/2019
43.64
 70 44.93 44.93 43.64 50 0 0.0
30/10/2019
44.93
 50 44.93 44.93 44.93 50 0 0.0
29/10/2019
44.93
 0 44.93 44.93 44.93 0 0 0
28/10/2019
44.93
 0 44.93 44.93 44.93 0 0 0
25/10/2019
44.93
 0 44.93 44.93 44.93 0 0 0
24/10/2019
44.93
 10 44.93 44.93 44.93 0 0 0
23/10/2019
44.93
 0 44.93 44.93 44.93 0 0 0
22/10/2019
44.93
 30 46.21 46.21 44.93 0 0 0
21/10/2019
46.21
 20 43.64 46.21 44.93 0 0 0
18/10/2019
43.64
 50 42.49 44.29 43.64 0 0 0
17/10/2019
42.49
 50 45.63 45.63 42.49 0 0 0
16/10/2019
45.63
 10 42.68 45.63 45.63 0 0 0
15/10/2019
42.68
 160 45.89 45.89 42.68 0 0 0
14/10/2019
45.89
 140 49.29 49.29 45.89 0 0 0
11/10/2019
49.29
 0 49.29 49.29 49.29 0 0 0
10/10/2019
49.29
 10 49.29 49.29 49.29 0 0 0
09/10/2019
49.29
 0 49.29 49.29 49.29 0 0 0
08/10/2019
49.29
 0 49.29 49.29 49.29 0 0 0
07/10/2019
49.29
 0 49.29 49.29 49.29 0 0 0
04/10/2019
49.29
 0 49.29 49.29 49.29 0 0 0
03/10/2019
49.29
 0 49.29 49.29 49.29 0 0 0
02/10/2019
49.29
 0 49.29 49.29 49.29 0 0 0
01/10/2019
49.29
 0 49.29 49.29 49.29 0 0 0
30/09/2019
49.29
 240 49.36 49.36 45.96 0 0 0
27/09/2019
49.36
 0 49.36 49.36 49.36 0 0 0
26/09/2019
49.36
 0 49.36 49.36 49.36 0 0 0
25/09/2019
49.36
 0 49.36 49.36 49.36 0 0 0
24/09/2019
49.36
 10 46.98 49.36 49.36 0 0 0
23/09/2019
46.98
 20 50.38 50.38 46.98 0 0 0
20/09/2019
50.38
 10 48.78 50.38 50.38 0 0 0
19/09/2019
48.78
 10 50.38 50.38 48.78 0 0 0
18/09/2019
50.38
 0 50.38 50.38 50.38 0 0 0
17/09/2019
50.38
 10 47.17 50.38 50.38 0 0 0
16/09/2019
47.17
 10 50.70 50.70 47.17 0 0 0
13/09/2019
50.70
 0 50.70 50.70 50.70 0 0 0
12/09/2019
50.70
 0 50.70 50.70 50.70 0 0 0
11/09/2019
50.70
 0 50.70 50.70 50.70 0 0 0
10/09/2019
50.70
 10 53.21 53.21 50.70 10 0 0.0
09/09/2019
53.21
 0 53.21 53.21 53.21 0 0 0
06/09/2019
53.21
 0 53.21 53.21 53.21 0 0 0
05/09/2019
53.21
 0 53.21 53.21 53.21 0 0 0
04/09/2019
53.21
 0 53.21 53.21 53.21 0 0 0
03/09/2019
53.21
 20 50.64 53.21 52.63 0 0 0
30/08/2019
50.64
 0 50.64 50.64 50.64 0 0 0
29/08/2019
50.64
 530 50.70 50.70 47.17 500 0 0.0
28/08/2019
50.70
 0 50.70 50.70 50.70 0 0 0
27/08/2019
50.70
 0 50.70 50.70 50.70 0 0 0
26/08/2019
50.70
 0 50.70 50.70 50.70 0 0 0
23/08/2019
50.70
 0 50.70 50.70 50.70 0 0 0
22/08/2019
50.70
 0 50.70 50.70 50.70 0 0 0
21/08/2019
50.70
 390 51.47 51.47 47.94 360 0 0.0
20/08/2019
51.47
 0 51.47 51.47 51.47 0 0 0
19/08/2019
51.47
 0 51.47 51.47 51.47 0 0 0
16/08/2019
51.47
 0 51.47 51.47 51.47 0 0 0
15/08/2019
51.47
 60 51.03 51.47 47.50 0 0 0
14/08/2019
51.03
 70 54.81 54.81 51.03 0 0 0
13/08/2019
54.81
 20 55.45 55.45 51.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |