CTCP Giống cây trồng Miền Nam (ssc)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.50 2.37% 2,800 100 0
21.10
22.80
21.60
2 tháng
(2026-07-13) 		-7.70 -26.28% 23,800 -1,200 0
20.05
29.30
21.60
3 tháng
(2026-06-15) 		-8.25 -27.64% 25,100 -1,900 0
20.05
29.85
21.60
6 tháng
(2026-03-16) 		-7.59 -26.01% 33,200 -2,900 0
20.05
31.05
21.60
12 tháng
(2025-09-16) 		-10.45 -32.59% 73,200 -5,000 -0.1
20.05
33.16
21.60
24 tháng
(2024-09-23) 		-7.65 -26.15% 168,800 -8,355 -0.1
20.05
34.73
21.60
36 tháng
(2023-09-27) 		-4.62 -17.62% 314,100 -6,340 -0.0
20.05
34.73
21.60
60 tháng
(2021-10-07) 		-9.44 -30.41% 584,600 -42,156 -0.1
20.05
34.73
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2020
34.95
 10 32.97 34.95 34.95 0 0 0
03/04/2020
32.97
 10 35.35 35.35 32.97 0 0 0
01/04/2020
35.35
 50 34.56 35.35 32.28 0 0 0
31/03/2020
34.56
 430 34.69 34.69 32.28 400 0 0.0
30/03/2020
34.69
 0 34.69 34.69 34.69 0 0 0
27/03/2020
34.69
 20 33.04 34.69 33.04 0 0 0
26/03/2020
33.04
 150 33.04 33.04 32.97 100 0 0.0
25/03/2020
33.04
 40 33.17 34.69 33.04 0 0 0
24/03/2020
33.17
 0 33.17 33.17 33.17 0 0 0
23/03/2020
33.17
 40 31.71 33.50 33.10 0 0 0
20/03/2020
31.71
 110 31.85 33.43 29.63 0 0 0
19/03/2020
31.85
 0 31.85 31.85 31.85 0 0 0
18/03/2020
31.85
 10 30.16 31.85 31.85 0 0 0
17/03/2020
30.16
 30 30.19 30.19 30.16 0 0 0
16/03/2020
30.19
 80 28.34 30.19 28.28 50 0 0.0
13/03/2020
28.34
 20 30.39 30.39 28.34 0 0 0
12/03/2020
30.39
 20 29.24 30.39 29.24 0 0 0
11/03/2020
29.24
 30 27.35 29.24 29.24 0 0 0
10/03/2020
27.35
 200 29.27 29.27 27.22 0 0 0
09/03/2020
29.27
 0 29.27 29.27 29.27 0 0 0
06/03/2020
29.27
 20 29.27 29.27 29.27 0 0 0
05/03/2020
29.27
 30 29.40 31.32 27.45 0 0 0
04/03/2020
29.40
 30 31.52 31.52 29.40 0 0 0
03/03/2020
31.52
 10 29.50 31.52 31.52 0 0 0
02/03/2020
29.50
 680 31.71 32.37 29.50 0 0 0
28/02/2020
31.71
 130 30.92 32.04 28.77 0 0 0
27/02/2020
30.92
 0 30.92 30.92 30.92 0 0 0
26/02/2020
30.92
 210 29.73 30.92 27.65 0 200 -0.0
25/02/2020
29.73
 0 29.73 29.73 29.73 0 0 0
24/02/2020
29.73
 120 29.73 29.73 29.73 0 0 0
21/02/2020
29.73
 0 29.73 29.73 29.73 0 0 0
20/02/2020
29.73
 10 28.44 29.73 29.73 0 0 0
19/02/2020
28.44
 10 30.33 30.33 28.44 0 0 0
18/02/2020
30.33
 30 29.86 30.33 27.88 0 0 0
17/02/2020
29.86
 20 29.86 29.86 29.86 0 0 0
14/02/2020
29.86
 910 29.34 29.86 29.27 20 900 -0.0
13/02/2020
29.34
 50 29.37 29.37 29.34 0 50 -0.0
12/02/2020
29.37
 70 29.37 29.37 27.39 10 50 -0.0
11/02/2020
29.37
 20 29.40 29.40 29.37 10 0 0.0
10/02/2020
29.40
 30 30.99 30.99 29.40 10 0 0.0
07/02/2020
30.99
 250 31.38 31.38 29.20 0 0 0
06/02/2020
31.38
 160 31.52 31.52 29.34 0 0 0
05/02/2020
31.52
 470 31.98 31.98 29.77 0 0 0
04/02/2020
31.98
 270 29.96 31.98 28.15 0 260 -0.0
03/02/2020
29.96
 270 32.01 33.63 29.96 0 0 0
31/01/2020
32.01
 500 29.93 32.01 27.98 0 470 -0.0
30/01/2020
29.93
 570 32.04 33.43 29.93 0 560 -0.0
22/01/2020
32.04
 20 34.29 36.01 32.04 0 0 0
21/01/2020
34.29
 0 34.29 34.29 34.29 0 0 0
20/01/2020
34.29
 10 32.28 34.29 34.29 0 0 0
17/01/2020
32.28
 60 34.69 34.69 32.28 0 0 0
16/01/2020
34.69
 30 37.26 37.26 34.69 0 30 -0.0
15/01/2020
37.26
 0 37.26 37.26 37.26 0 0 0
14/01/2020
37.26
 0 37.26 37.26 37.26 0 0 0
13/01/2020
37.26
 10 36.34 37.26 37.26 0 0 0
10/01/2020
36.34
 0 36.34 36.34 36.34 0 0 0
09/01/2020
36.34
 10 35.68 36.34 36.34 0 0 0
08/01/2020
35.68
 30 37.33 37.33 35.68 0 0 0
07/01/2020
37.33
 10 36.80 37.33 37.33 0 0 0
06/01/2020
36.80
 10 34.82 36.80 36.80 0 0 0
03/01/2020
34.82
 20 37.07 39.58 34.82 0 0 0
02/01/2020
37.07
 280 39.84 40.96 37.07 0 170 -0.0
31/12/2019
39.84
 30 42.81 42.81 39.84 0 30 -0.0
30/12/2019
42.81
 0 42.81 42.81 42.81 0 0 0
27/12/2019
42.81
 0 42.81 42.81 42.81 0 0 0
26/12/2019
42.81
 10 44.20 44.20 42.81 0 0 0
25/12/2019
44.20
 0 44.20 44.20 44.20 0 0 0
24/12/2019
44.20
 10 44.27 44.27 44.20 0 0 0
23/12/2019
44.27
 0 44.27 44.27 44.27 0 0 0
20/12/2019
44.27
 0 44.27 44.27 44.27 0 0 0
19/12/2019
44.27
 10 42.68 44.27 44.27 0 0 0
18/12/2019
42.68
 0 42.68 42.68 42.68 0 0 0
17/12/2019
42.68
 0 42.68 42.68 42.68 0 0 0
16/12/2019
42.68
 10 44.07 44.07 42.68 0 0 0
13/12/2019
44.07
 0 44.07 44.07 44.07 0 0 0
12/12/2019
44.07
 10 41.96 44.07 44.07 0 0 0
11/12/2019
41.96
 10 39.64 41.96 41.96 0 0 0
10/12/2019
39.64
 10 40.24 40.24 39.64 10 0 0.0
09/12/2019
40.24
 0 40.24 40.24 40.24 0 0 0
06/12/2019
40.24
 10 39.38 40.24 40.24 0 0 0
05/12/2019
39.38
 10 42.22 42.22 39.38 0 0 0
04/12/2019
42.22
 0 42.22 42.22 42.22 0 0 0
03/12/2019
42.22
 0 42.22 42.22 42.22 0 0 0
02/12/2019
42.22
 0 42.22 42.22 42.22 0 0 0
29/11/2019
42.22
 20 41.62 42.22 39.64 0 0 0
28/11/2019
41.62
 0 41.62 41.62 41.62 0 0 0
27/11/2019
41.62
 0 41.62 41.62 41.62 0 0 0
26/11/2019
41.62
 0 41.62 41.62 41.62 0 0 0
25/11/2019
41.62
 20 39.64 41.89 41.62 0 0 0
22/11/2019
39.64
 20 41.43 41.43 39.64 20 0 0.0
21/11/2019
41.43
 10 40.70 41.43 41.43 0 0 0
20/11/2019
40.70
 10 39.51 40.70 40.70 0 0 0
19/11/2019
39.51
 10 38.59 39.51 39.51 0 0 0
18/11/2019
38.59
 120 41.43 42.55 38.59 20 20 0
15/11/2019
41.43
 10 41.49 41.49 41.43 10 0 0.0
14/11/2019
41.49
 10 43.34 43.34 41.49 0 0 0
13/11/2019
43.34
 20 43.34 43.34 43.34 0 0 0
12/11/2019
43.34
 130 44.33 44.33 41.36 100 0 0.0
11/11/2019
44.33
 0 44.33 44.33 44.33 0 0 0
08/11/2019
44.33
 0 44.33 44.33 44.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |