CTCP Giống cây trồng Miền Nam (ssc)

28.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.40 1.42% 800 0 0
28.20
29
28.60
2 tháng
(2026-03-02) 		-2.50 -8.04% 6,900 -300 0
28.05
31.10
28.60
3 tháng
(2026-01-29) 		-2.55 -8.19% 15,400 -700 -0.0
28.05
32
28.60
6 tháng
(2025-10-31) 		-2.40 -7.74% 37,500 -2,400 -0.1
28.05
32
28.60
12 tháng
(2025-05-05) 		-1.65 -5.46% 94,400 -3,600 -0.0
28.05
35
28.60
24 tháng
(2024-05-09) 		0.87 3.13% 203,200 -4,901 -0.1
27.73
35.92
28.60
36 tháng
(2023-05-15) 		6.50 29.41% 371,800 -9,340 -0.2
22.10
35.92
28.60
60 tháng
(2021-05-25) 		-6.04 -17.43% 605,197 -38,634 -0.1
20.92
35.95
28.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2019
42.10
 10 40.87 42.10 42.10 0 0 0
19/11/2019
40.87
 10 39.92 40.87 40.87 0 0 0
18/11/2019
39.92
 120 42.86 44.02 39.92 20 20 0
15/11/2019
42.86
 10 42.92 42.92 42.86 10 0 0.0
14/11/2019
42.92
 10 44.84 44.84 42.92 0 0 0
13/11/2019
44.84
 20 44.84 44.84 44.84 0 0 0
12/11/2019
44.84
 130 45.86 45.86 42.79 100 0 0.0
11/11/2019
45.86
 0 45.86 45.86 45.86 0 0 0
08/11/2019
45.86
 0 45.86 45.86 45.86 0 0 0
07/11/2019
45.86
 70 43.40 45.86 44.50 0 0 0
06/11/2019: Cổ tức tiền mặt tỉ lệ: 20%
06/11/2019
43.40
 10 46.48 46.48 43.40 0 0 0
05/11/2019
46.48
 260 46.48 46.48 43.22 0 0 0
04/11/2019
46.48
 0 46.48 46.48 46.48 0 0 0
01/11/2019
46.48
 180 45.15 46.48 43.16 0 0 0
31/10/2019
45.15
 70 46.48 46.48 45.15 50 0 0.0
30/10/2019
46.48
 50 46.48 46.48 46.48 50 0 0.0
29/10/2019
46.48
 0 46.48 46.48 46.48 0 0 0
28/10/2019
46.48
 0 46.48 46.48 46.48 0 0 0
25/10/2019
46.48
 0 46.48 46.48 46.48 0 0 0
24/10/2019
46.48
 10 46.48 46.48 46.48 0 0 0
23/10/2019
46.48
 0 46.48 46.48 46.48 0 0 0
22/10/2019
46.48
 30 47.81 47.81 46.48 0 0 0
21/10/2019
47.81
 20 45.15 47.81 46.48 0 0 0
18/10/2019
45.15
 50 43.95 45.81 45.15 0 0 0
17/10/2019
43.95
 50 47.21 47.21 43.95 0 0 0
16/10/2019
47.21
 10 44.15 47.21 47.21 0 0 0
15/10/2019
44.15
 160 47.47 47.47 44.15 0 0 0
14/10/2019
47.47
 140 50.99 50.99 47.47 0 0 0
11/10/2019
50.99
 0 50.99 50.99 50.99 0 0 0
10/10/2019
50.99
 10 50.99 50.99 50.99 0 0 0
09/10/2019
50.99
 0 50.99 50.99 50.99 0 0 0
08/10/2019
50.99
 0 50.99 50.99 50.99 0 0 0
07/10/2019
50.99
 0 50.99 50.99 50.99 0 0 0
04/10/2019
50.99
 0 50.99 50.99 50.99 0 0 0
03/10/2019
50.99
 0 50.99 50.99 50.99 0 0 0
02/10/2019
50.99
 0 50.99 50.99 50.99 0 0 0
01/10/2019
50.99
 0 50.99 50.99 50.99 0 0 0
30/09/2019
50.99
 240 51.06 51.06 47.54 0 0 0
27/09/2019
51.06
 0 51.06 51.06 51.06 0 0 0
26/09/2019
51.06
 0 51.06 51.06 51.06 0 0 0
25/09/2019
51.06
 0 51.06 51.06 51.06 0 0 0
24/09/2019
51.06
 10 48.60 51.06 51.06 0 0 0
23/09/2019
48.60
 20 52.12 52.12 48.60 0 0 0
20/09/2019
52.12
 10 50.46 52.12 52.12 0 0 0
19/09/2019
50.46
 10 52.12 52.12 50.46 0 0 0
18/09/2019
52.12
 0 52.12 52.12 52.12 0 0 0
17/09/2019
52.12
 10 48.80 52.12 52.12 0 0 0
16/09/2019
48.80
 10 52.45 52.45 48.80 0 0 0
13/09/2019
52.45
 0 52.45 52.45 52.45 0 0 0
12/09/2019
52.45
 0 52.45 52.45 52.45 0 0 0
11/09/2019
52.45
 0 52.45 52.45 52.45 0 0 0
10/09/2019
52.45
 10 55.04 55.04 52.45 10 0 0.0
09/09/2019
55.04
 0 55.04 55.04 55.04 0 0 0
06/09/2019
55.04
 0 55.04 55.04 55.04 0 0 0
05/09/2019
55.04
 0 55.04 55.04 55.04 0 0 0
04/09/2019
55.04
 0 55.04 55.04 55.04 0 0 0
03/09/2019
55.04
 20 52.39 55.04 54.45 0 0 0
30/08/2019
52.39
 0 52.39 52.39 52.39 0 0 0
29/08/2019
52.39
 530 52.45 52.45 48.80 500 0 0.0
28/08/2019
52.45
 0 52.45 52.45 52.45 0 0 0
27/08/2019
52.45
 0 52.45 52.45 52.45 0 0 0
26/08/2019
52.45
 0 52.45 52.45 52.45 0 0 0
23/08/2019
52.45
 0 52.45 52.45 52.45 0 0 0
22/08/2019
52.45
 0 52.45 52.45 52.45 0 0 0
21/08/2019
52.45
 390 53.25 53.25 49.60 360 0 0.0
20/08/2019
53.25
 0 53.25 53.25 53.25 0 0 0
19/08/2019
53.25
 0 53.25 53.25 53.25 0 0 0
16/08/2019
53.25
 0 53.25 53.25 53.25 0 0 0
15/08/2019
53.25
 60 52.79 53.25 49.13 0 0 0
14/08/2019
52.79
 70 56.70 56.70 52.79 0 0 0
13/08/2019
56.70
 20 57.37 57.37 53.38 0 0 0
12/08/2019
57.37
 0 57.37 57.37 57.37 0 0 0
09/08/2019
57.37
 0 57.37 57.37 57.37 0 0 0
08/08/2019
57.37
 0 57.37 57.37 57.37 0 0 0
07/08/2019
57.37
 60 54.25 58.03 56.97 0 0 0
06/08/2019
54.25
 0 54.25 54.25 54.25 0 0 0
05/08/2019
54.25
 10 51.13 54.25 54.25 0 0 0
02/08/2019
51.13
 180 50.46 53.12 50.46 0 0 0
01/08/2019
50.46
 10 50.46 50.46 50.46 0 0 0
31/07/2019
50.46
 0 50.46 50.46 50.46 0 0 0
30/07/2019
50.46
 110 49.80 51.79 49.80 0 0 0
29/07/2019
49.80
 110 46.81 49.80 46.48 0 0 0
26/07/2019
46.81
 40 47.14 49.80 46.81 0 0 0
25/07/2019
47.14
 50 48.93 50.46 47.14 0 0 0
24/07/2019
48.93
 770 48.47 50.46 47.81 730 0 0.1
23/07/2019
48.47
 0 48.47 48.47 48.47 0 0 0
22/07/2019
48.47
 0 48.47 48.47 48.47 0 0 0
19/07/2019
48.47
 0 48.47 48.47 48.47 0 0 0
18/07/2019
48.47
 60 45.75 48.47 47.81 0 0 0
17/07/2019
45.75
 260 49.13 50.99 45.75 0 200 -0.0
16/07/2019
49.13
 430 52.79 52.79 49.13 0 200 -0.0
15/07/2019
52.79
 40 56.70 59.69 52.79 0 0 0
12/07/2019
56.70
 210 53.12 56.70 56.44 200 0 0.0
11/07/2019
53.12
 690 52.45 55.71 48.80 0 600 -0.0
10/07/2019
52.45
 820 52.52 55.77 52.45 200 0 0.0
09/07/2019
52.52
 0 52.52 52.52 52.52 0 0 0
08/07/2019
52.52
 260 56.44 59.62 52.52 200 0 0.0
05/07/2019
56.44
 10 55.44 56.44 56.44 0 0 0
04/07/2019
55.44
 240 55.44 58.96 55.44 210 230 -0.0
03/07/2019
55.44
 210 55.44 58.76 55.44 200 200 0

Chính sách bảo mật | Điều khoản sử dụng |