CTCP Vận tải biển Hải Âu (ssg)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -1.20% 102,900 0 0
7.80
8.70
8.20
2 tháng
(2025-10-06) 		-0.60 -6.82% 216,100 0 0
7.80
8.90
8.20
3 tháng
(2025-09-08) 		-0.70 -7.87% 304,500 0 0
7.80
9.10
8.20
6 tháng
(2025-06-09) 		-1.60 -16.33% 1,248,600 0 0
7.80
10.10
8.20
12 tháng
(2024-12-10) 		2.67 48.24% 7,230,107 0 0
5.28
14.96
8.20
24 tháng
(2023-12-18) 		3.94 92.58% 8,116,737 -300 -0.0
4.26
14.96
8.20
36 tháng
(2022-12-21) 		5.47 200.62% 8,865,818 2,500 0.0
2.47
14.96
8.20
60 tháng
(2020-12-31) 		7.40 924.84% 9,678,786 2,500 0.1
0.69
14.96
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2019
1.49
 0 1.49 1.49 1.49 0 0 0
15/07/2019
1.49
 0 1.49 1.49 1.49 0 0 0
12/07/2019
1.49
 0 1.49 1.49 1.49 0 0 0
11/07/2019
1.49
 0 1.49 1.49 1.49 0 0 0
10/07/2019
1.49
 0 1.49 1.49 1.49 0 0 0
09/07/2019
1.49
 0 1.49 1.49 1.49 0 0 0
08/07/2019
1.49
 0 1.49 1.49 1.49 0 0 0
05/07/2019
1.49
 0 1.49 1.49 1.49 0 0 0
04/07/2019
1.49
 0 1.49 1.49 1.49 0 0 0
03/07/2019
1.49
 200 1.49 1.49 1.45 0 200 -0.0
02/07/2019
1.49
 0 1.49 1.49 1.49 0 0 0
01/07/2019
1.60
 300 1.45 1.60 1.45 0 100 -0.0
28/06/2019
1.60
 0 1.60 1.60 1.60 0 0 0
27/06/2019
1.60
 0 1.60 1.60 1.60 0 0 0
26/06/2019
1.60
 0 1.60 1.60 1.60 0 0 0
25/06/2019
1.60
 1,000 1.60 1.60 1.45 0 0 0
24/06/2019
1.49
 100 1.49 1.49 1.45 0 0 0
21/06/2019
1.56
 0 1.56 1.56 1.56 0 0 0
20/06/2019
1.60
 2,100 1.64 1.64 1.45 0 0 0
19/06/2019
1.53
 100 1.53 1.53 1.45 0 0 0
18/06/2019
1.60
 1,400 1.45 1.67 1.45 0 200 -0.0
17/06/2019
1.45
 1,000 1.45 1.45 1.45 0 0 0
14/06/2019
1.56
 1,600 1.89 1.89 1.45 300 0 0.0
13/06/2019
1.67
 100 1.67 1.67 1.45 0 0 0
12/06/2019
1.45
 1,900 1.49 1.49 1.45 0 0 0
11/06/2019
1.53
 4,000 1.35 1.53 1.35 0 2,100 -0.0
10/06/2019
1.56
 1,100 1.56 1.56 1.45 0 0 0
07/06/2019
1.49
 3,500 1.42 1.49 1.13 200 0 0.0
06/06/2019
1.31
 3,700 1.31 1.67 1.31 2,100 0 0.0
05/06/2019
1.53
 2,700 1.53 1.53 1.53 0 0 0
04/06/2019
1.53
 5,000 1.53 1.53 1.53 0 0 0
03/06/2019
1.35
 1,100 1.35 1.35 1.35 0 0 0
31/05/2019
1.20
 7,000 1.20 1.20 1.20 0 0 0
30/05/2019
1.05
 600 1.05 1.05 1.05 0 0 0
29/05/2019
0.95
 200 0.95 0.95 0.95 0 0 0
28/05/2019
0.84
 0 0.84 0.84 0.84 0 0 0
27/05/2019
0.84
 0 0.84 0.84 0.84 0 0 0
24/05/2019
0.84
 6,300 0.84 0.84 0.84 0 0 0
23/05/2019
0.73
 400 0.73 0.73 0.73 0 0 0
22/05/2019
0.65
 100 0.65 0.65 0.65 0 0 0
21/05/2019
0.58
 100 0.58 0.58 0.58 0 0 0
20/05/2019
0.51
 0 0.51 0.51 0.51 0 0 0
17/05/2019
0.51
 0 0.51 0.51 0.51 0 0 0
16/05/2019
0.51
 0 0.51 0.51 0.51 0 0 0
15/05/2019
0.51
 0 0.51 0.51 0.51 0 0 0
14/05/2019
0.51
 0 0.51 0.51 0.51 0 0 0
13/05/2019
0.51
 0 0.51 0.51 0.51 0 0 0
10/05/2019
0.51
 0 0.51 0.51 0.51 0 0 0
09/05/2019
0.51
 0 0.51 0.51 0.51 0 0 0
08/05/2019
0.51
 0 0.51 0.51 0.51 0 0 0
07/05/2019
0.51
 0 0.51 0.51 0.51 0 0 0
06/05/2019
0.51
 0 0.51 0.51 0.51 0 0 0
03/05/2019
0.51
 0 0.51 0.51 0.51 0 0 0
02/05/2019
0.51
 0 0.51 0.51 0.51 0 0 0
26/04/2019
0.51
 0 0.51 0.51 0.51 0 0 0
25/04/2019
0.51
 0 0.51 0.51 0.51 0 0 0
24/04/2019
0.51
 0 0.51 0.51 0.51 0 0 0
23/04/2019
0.51
 0 0.51 0.51 0.51 0 0 0
22/04/2019
0.51
 0 0.51 0.51 0.51 0 0 0
19/04/2019
0.51
 0 0.51 0.51 0.51 0 0 0
18/04/2019
0.51
 0 0.51 0.51 0.51 0 0 0
17/04/2019
0.51
 0 0.51 0.51 0.51 0 0 0
16/04/2019
0.51
 0 0.51 0.51 0.51 0 0 0
12/04/2019
0.51
 100 0.51 0.51 0.51 0 0 0
11/04/2019
0.51
 100 0.51 0.51 0.51 0 0 0
10/04/2019
0.51
 0 0.51 0.51 0.51 0 0 0
09/04/2019
0.51
 0 0.51 0.51 0.51 0 0 0
08/04/2019
0.51
 0 0.51 0.51 0.51 0 0 0
05/04/2019
0.51
 300 0.51 0.51 0.51 0 0 0
04/04/2019
0.58
 0 0.58 0.58 0.58 0 0 0
03/04/2019
0.58
 0 0.58 0.58 0.58 0 0 0
02/04/2019
0.58
 0 0.58 0.58 0.58 0 0 0
01/04/2019
0.58
 0 0.58 0.58 0.58 0 0 0
29/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
28/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
27/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
26/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
25/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
22/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
21/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
20/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
19/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
18/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
15/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
14/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
13/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
12/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
11/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
08/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
07/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
06/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
05/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
04/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
01/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
28/02/2019
0.58
 0 0.58 0.58 0.58 0 0 0
27/02/2019
0.58
 0 0.58 0.58 0.58 0 0 0
26/02/2019
0.58
 0 0.58 0.58 0.58 0 0 0
25/02/2019
0.58
 0 0.58 0.58 0.58 0 0 0
22/02/2019
0.58
 0 0.58 0.58 0.58 0 0 0
21/02/2019
0.58
 0 0.58 0.58 0.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |