CTCP Vận tải biển Hải Âu (ssg)

8.60
0.10
(1.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.60 7.41% 241,000 0 0
7
9.30
8.40
2 tháng
(2026-01-19) 		0.50 6.10% 347,600 0 0
7
9.30
8.40
3 tháng
(2025-12-18) 		0.70 8.75% 416,200 0 0
7
9.30
8.40
6 tháng
(2025-09-19) 		-0.40 -4.40% 710,900 0 0
7
9.30
8.40
12 tháng
(2025-03-24) 		-3.08 -26.15% 6,199,300 0 0
7
14.96
8.40
24 tháng
(2024-03-28) 		2.98 51.98% 8,175,832 0 0
4.78
14.96
8.40
36 tháng
(2023-04-03) 		5.24 151.80% 9,297,075 2,500 0.0
3.46
14.96
8.40
60 tháng
(2021-04-13) 		7.83 896.72% 10,120,186 2,500 0.1
0.87
14.96
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2019
1.78
 0 1.78 1.78 1.78 0 0 0
16/10/2019
1.78
 0 1.78 1.78 1.78 0 0 0
15/10/2019
1.78
 0 1.78 1.78 1.78 0 0 0
14/10/2019
1.78
 0 1.78 1.78 1.78 0 0 0
11/10/2019
1.78
 0 1.78 1.78 1.78 0 0 0
10/10/2019
1.78
 0 1.78 1.78 1.78 0 0 0
09/10/2019
1.78
 0 1.78 1.78 1.78 0 0 0
08/10/2019
1.78
 0 1.78 1.78 1.78 0 0 0
07/10/2019
1.78
 0 1.78 1.78 1.78 0 0 0
04/10/2019
1.78
 0 1.78 1.78 1.78 0 0 0
03/10/2019
1.78
 0 1.78 1.78 1.78 0 0 0
02/10/2019
1.78
 0 1.78 1.78 1.78 0 0 0
01/10/2019
1.78
 0 1.78 1.78 1.78 0 0 0
30/09/2019
1.78
 0 1.78 1.78 1.78 0 0 0
27/09/2019
1.78
 0 1.78 1.78 1.78 0 0 0
26/09/2019
1.78
 0 1.78 1.78 1.78 0 0 0
25/09/2019
1.78
 0 1.78 1.78 1.78 0 0 0
24/09/2019
1.78
 0 1.78 1.78 1.78 0 0 0
23/09/2019
1.78
 0 1.78 1.78 1.78 0 0 0
20/09/2019
1.78
 0 1.78 1.78 1.78 0 0 0
19/09/2019
1.78
 0 1.78 1.78 1.78 0 0 0
18/09/2019
1.78
 0 1.78 1.78 1.78 0 0 0
17/09/2019
1.78
 0 1.78 1.78 1.78 0 0 0
16/09/2019
1.78
 0 1.78 1.78 1.78 0 0 0
13/09/2019
1.78
 0 1.78 1.78 1.78 0 0 0
12/09/2019
1.78
 0 1.78 1.78 1.78 0 0 0
11/09/2019
1.78
 0 1.78 1.78 1.78 0 0 0
10/09/2019
1.78
 0 1.78 1.78 1.78 0 0 0
09/09/2019
1.78
 0 1.78 1.78 1.78 0 0 0
06/09/2019
1.78
 0 1.78 1.78 1.78 0 0 0
05/09/2019
1.78
 0 1.78 1.78 1.78 0 0 0
04/09/2019
1.78
 0 1.78 1.78 1.78 0 0 0
03/09/2019
1.78
 0 1.78 1.78 1.78 0 0 0
30/08/2019
1.78
 0 1.78 1.78 1.78 0 0 0
29/08/2019
1.78
 0 1.78 1.78 1.78 0 0 0
28/08/2019
1.78
 0 1.78 1.78 1.78 0 0 0
27/08/2019
1.78
 0 1.78 1.78 1.78 0 0 0
26/08/2019
1.78
 0 1.78 1.78 1.78 0 0 0
23/08/2019
1.78
 0 1.78 1.78 1.78 0 0 0
22/08/2019
1.78
 0 1.78 1.78 1.78 0 0 0
21/08/2019
1.78
 0 1.78 1.78 1.78 0 0 0
20/08/2019
1.78
 0 1.78 1.78 1.78 0 0 0
19/08/2019
1.78
 0 1.78 1.78 1.78 0 0 0
16/08/2019
1.78
 0 1.78 1.78 1.78 0 0 0
15/08/2019
1.78
 200 1.78 1.78 1.78 0 0 0
14/08/2019
1.78
 0 1.78 1.78 1.78 0 0 0
13/08/2019
1.78
 0 1.78 1.78 1.78 0 0 0
12/08/2019
1.78
 0 1.78 1.78 1.78 0 0 0
09/08/2019
1.78
 0 1.78 1.78 1.78 0 0 0
08/08/2019
1.78
 0 1.78 1.78 1.78 0 0 0
07/08/2019
1.78
 0 1.78 1.78 1.78 0 0 0
06/08/2019
1.78
 0 1.78 1.78 1.78 0 0 0
05/08/2019
1.78
 1,000 1.78 1.78 1.78 0 0 0
02/08/2019
1.71
 0 1.71 1.71 1.71 0 0 0
01/08/2019
1.71
 0 1.71 1.71 1.71 0 0 0
31/07/2019
1.71
 0 1.71 1.71 1.71 0 0 0
30/07/2019
1.71
 0 1.71 1.71 1.71 0 0 0
29/07/2019
1.71
 0 1.71 1.71 1.71 0 0 0
26/07/2019
1.71
 0 1.71 1.71 1.71 0 0 0
25/07/2019
1.71
 0 1.71 1.71 1.71 0 0 0
24/07/2019
1.71
 0 1.71 1.71 1.71 0 0 0
23/07/2019
1.71
 0 1.71 1.71 1.71 0 0 0
22/07/2019
1.71
 0 1.71 1.71 1.71 0 0 0
19/07/2019
1.71
 0 1.71 1.71 1.71 0 0 0
18/07/2019
1.71
 100 1.71 1.71 1.71 0 0 0
17/07/2019
1.49
 0 1.49 1.49 1.49 0 0 0
16/07/2019
1.49
 0 1.49 1.49 1.49 0 0 0
15/07/2019
1.49
 0 1.49 1.49 1.49 0 0 0
12/07/2019
1.49
 0 1.49 1.49 1.49 0 0 0
11/07/2019
1.49
 0 1.49 1.49 1.49 0 0 0
10/07/2019
1.49
 0 1.49 1.49 1.49 0 0 0
09/07/2019
1.49
 0 1.49 1.49 1.49 0 0 0
08/07/2019
1.49
 0 1.49 1.49 1.49 0 0 0
05/07/2019
1.49
 0 1.49 1.49 1.49 0 0 0
04/07/2019
1.49
 0 1.49 1.49 1.49 0 0 0
03/07/2019
1.49
 200 1.49 1.49 1.45 0 200 -0.0
02/07/2019
1.49
 0 1.49 1.49 1.49 0 0 0
01/07/2019
1.60
 300 1.45 1.60 1.45 0 100 -0.0
28/06/2019
1.60
 0 1.60 1.60 1.60 0 0 0
27/06/2019
1.60
 0 1.60 1.60 1.60 0 0 0
26/06/2019
1.60
 0 1.60 1.60 1.60 0 0 0
25/06/2019
1.60
 1,000 1.60 1.60 1.45 0 0 0
24/06/2019
1.49
 100 1.49 1.49 1.45 0 0 0
21/06/2019
1.56
 0 1.56 1.56 1.56 0 0 0
20/06/2019
1.60
 2,100 1.64 1.64 1.45 0 0 0
19/06/2019
1.53
 100 1.53 1.53 1.45 0 0 0
18/06/2019
1.60
 1,400 1.45 1.67 1.45 0 200 -0.0
17/06/2019
1.45
 1,000 1.45 1.45 1.45 0 0 0
14/06/2019
1.56
 1,600 1.89 1.89 1.45 300 0 0.0
13/06/2019
1.67
 100 1.67 1.67 1.45 0 0 0
12/06/2019
1.45
 1,900 1.49 1.49 1.45 0 0 0
11/06/2019
1.53
 4,000 1.35 1.53 1.35 0 2,100 -0.0
10/06/2019
1.56
 1,100 1.56 1.56 1.45 0 0 0
07/06/2019
1.49
 3,500 1.42 1.49 1.13 200 0 0.0
06/06/2019
1.31
 3,700 1.31 1.67 1.31 2,100 0 0.0
05/06/2019
1.53
 2,700 1.53 1.53 1.53 0 0 0
04/06/2019
1.53
 5,000 1.53 1.53 1.53 0 0 0
03/06/2019
1.35
 1,100 1.35 1.35 1.35 0 0 0
31/05/2019
1.20
 7,000 1.20 1.20 1.20 0 0 0
30/05/2019
1.05
 600 1.05 1.05 1.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |