CTCP Môi trường Sonadezi (sze)

7.50
-0.50
(-6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.68 9.22% 57,500 0 0
7.13
9.61
7.50
2 tháng
(2026-07-20) 		1.06 15.21% 85,000 0 0
6.66
9.61
7.50
3 tháng
(2026-06-19) 		0.77 10.66% 141,300 0 0
6.66
9.61
7.50
6 tháng
(2026-03-23) 		-0.75 -8.58% 498,500 0 0
6.66
9.61
7.50
12 tháng
(2025-09-22) 		-2.46 -23.54% 1,472,000 0 0
6.66
10.46
7.50
24 tháng
(2024-09-27) 		-3.26 -28.96% 2,410,778 0 0
6.66
11.70
7.50
36 tháng
(2023-10-03) 		-1.54 -16.11% 3,215,513 0 0
6.42
11.70
7.50
60 tháng
(2021-10-13) 		-2.13 -20.99% 8,253,734 1,500 0.0
6.02
11.75
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2020
6.54
 2,900 6.48 6.54 6.48 0 0 0
25/06/2020
6.22
 2,500 6.35 6.35 6.22 0 0 0
24/06/2020
6.35
 1,000 6.35 6.35 6.35 0 0 0
23/06/2020
6.41
 1,000 6.41 6.41 6.41 0 0 0
22/06/2020
6.28
 8,379 6.35 6.54 6.28 0 0 0
19/06/2020
6.41
 3,100 6.54 6.54 6.41 0 0 0
18/06/2020
6.54
 1,800 6.54 6.61 6.54 0 0 0
17/06/2020
6.54
 2,800 6.35 6.67 6.35 0 0 0
16/06/2020
6.41
 580 6.41 6.41 6.41 0 0 0
15/06/2020
6.22
 1,500 6.28 6.28 6.22 0 0 0
12/06/2020
6.74
 20 6.74 6.74 6.74 0 0 0
11/06/2020
6.41
 27,180 6.41 7.13 6.35 0 0 0
10/06/2020
6.41
 2,812 6.22 6.41 6.22 0 0 0
09/06/2020
6.41
 0 6.41 6.41 6.41 0 0 0
08/06/2020
6.35
 400 6.54 6.54 6.02 0 0 0
05/06/2020
6.41
 300 6.28 6.41 6.28 0 0 0
04/06/2020
6.61
 200 6.08 6.61 6.08 0 0 0
03/06/2020
6.28
 3,110 6.35 6.35 6.28 0 0 0
02/06/2020
6.35
 4,359 6.28 6.41 6.22 0 0 0
01/06/2020
6.41
 8,700 7.13 7.13 6.22 0 0 0
29/05/2020
6.41
 220 6.35 6.41 6.35 0 0 0
28/05/2020
6.54
 9,600 6.28 6.54 6.28 0 0 0
27/05/2020
6.54
 1,100 6.54 6.54 6.54 0 0 0
26/05/2020
6.61
 1,200 7.13 7.13 6.61 0 0 0
25/05/2020
6.41
 6,700 6.41 6.41 6.41 0 0 0
22/05/2020
6.22
 4,000 6.48 6.74 6.02 0 0 0
21/05/2020
6.48
 700 6.87 6.87 6.48 0 0 0
20/05/2020
6.94
 1,810 7.13 7.13 6.94 0 0 0
19/05/2020
6.22
 300 6.28 6.28 6.22 0 0 0
18/05/2020
6.28
 10,100 6.41 6.41 6.28 0 0 0
15/05/2020
6.41
 100 6.41 6.41 6.41 0 0 0
14/05/2020
6.35
 600 6.28 6.41 6.28 0 0 0
13/05/2020
6.41
 1,520 6.35 6.54 6.35 0 0 0
12/05/2020
6.28
 1,500 6.22 6.35 6.22 0 0 0
11/05/2020
6.15
 1,400 6.28 6.28 6.15 0 0 0
08/05/2020
6.22
 4,700 6.35 6.35 6.15 0 0 0
07/05/2020
6.15
 5,100 6.08 6.22 6.08 0 0 0
06/05/2020
6.22
 5,400 6.67 6.67 6.08 0 0 0
05/05/2020
6.08
 10,700 6.22 6.28 6.02 0 0 0
04/05/2020
6.02
 11,000 5.95 6.15 5.95 0 0 0
29/04/2020
6.22
 2,700 6.15 6.28 5.69 0 0 0
28/04/2020
6.28
 3,000 6.28 6.28 6.28 0 0 0
27/04/2020
6.22
 26,500 6.15 6.28 5.95 0 0 0
24/04/2020
6.15
 2,300 6.15 6.15 5.95 0 0 0
23/04/2020
6.22
 4,100 6.28 6.28 6.15 0 0 0
22/04/2020
6.08
 1,600 6.22 6.22 6.08 0 0 0
21/04/2020
5.89
 11,200 6.48 6.48 5.89 0 0 0
20/04/2020
6.15
 1,300 6.15 6.15 6.15 0 0 0
17/04/2020
6.15
 16,500 6.22 6.22 6.15 0 0 0
16/04/2020
6.15
 5,000 6.74 6.74 5.69 0 0 0
15/04/2020
6.02
 3,700 6.41 6.41 6.02 0 0 0
14/04/2020
6.08
 13,650 6.22 6.22 6.08 0 0 0
13/04/2020
7.13
 500 7.13 7.13 7.13 0 0 0
10/04/2020
6.28
 2,200 6.48 6.48 6.22 0 0 0
09/04/2020
6.22
 2,010 6.48 6.48 6.22 0 0 0
08/04/2020
6.41
 600 6.22 6.41 5.69 0 0 0
07/04/2020
5.89
 2,100 6.48 6.48 5.89 0 0 0
06/04/2020
6.08
 100 6.08 6.08 6.08 0 0 0
03/04/2020
5.95
 15,000 6.15 6.15 5.89 0 0 0
01/04/2020
5.89
 8,560 6.22 6.22 5.89 0 0 0
31/03/2020
5.89
 4,100 6.08 6.08 5.89 0 0 0
30/03/2020
6.08
 1,000 6.08 6.08 6.08 0 0 0
27/03/2020
5.82
 12,600 6.41 6.41 5.82 0 0 0
26/03/2020
5.89
 11,400 6.08 6.35 5.89 0 0 0
25/03/2020
6.41
 7,000 6.08 6.41 5.89 0 0 0
24/03/2020
6.08
 5,600 6.02 6.08 5.95 0 0 0
23/03/2020
6.61
 2,060 6.61 6.61 6.61 0 0 0
20/03/2020
6.08
 843 6.02 6.08 6.02 0 0 0
19/03/2020
6.54
 0 6.54 6.54 6.54 0 0 0
18/03/2020
6.48
 200 6.54 6.54 6.48 0 0 0
17/03/2020
6.54
 1,043 6.54 6.54 6.54 0 0 0
16/03/2020
6.61
 2,500 6.61 6.61 6.61 0 0 0
13/03/2020
5.89
 2,499 6.48 6.48 5.89 0 0 0
12/03/2020
6.22
 14,200 6.80 7.00 5.89 0 0 0
11/03/2020
6.80
 2,000 6.22 6.80 6.80 0 0 0
10/03/2020
6.22
 149 6.22 6.22 6.22 0 0 0
09/03/2020
6.08
 13,200 6.48 6.54 6.08 0 0 0
06/03/2020
6.87
 9,700 7.07 7.07 6.54 0 0 0
05/03/2020
6.41
 800 6.28 6.41 6.28 0 0 0
04/03/2020
6.28
 3,203 7.07 7.07 6.28 0 0 0
03/03/2020
6.61
 7,360 6.28 6.61 6.28 0 0 0
02/03/2020
7.13
 100 7.13 7.13 7.13 0 0 0
28/02/2020
7.00
 0 7.00 7.00 7.00 0 0 0
27/02/2020
7.00
 0 7.00 7.00 7.00 0 0 0
26/02/2020
7.00
 2,300 7.00 7.00 7.00 0 0 0
25/02/2020
6.87
 2,200 7.13 7.13 6.02 0 0 0
24/02/2020
6.94
 0 6.94 6.94 6.94 0 0 0
21/02/2020
6.80
 4,100 6.54 7.13 6.54 0 0 0
20/02/2020
6.87
 100 6.87 6.87 6.87 0 0 0
19/02/2020
7.20
 1,800 6.02 7.33 6.02 0 0 0
18/02/2020
6.41
 8,000 6.48 6.87 6.41 0 0 0
17/02/2020
6.28
 14,400 6.35 6.35 5.89 0 0 0
14/02/2020
6.22
 9,700 6.22 6.41 6.22 0 0 0
13/02/2020
6.22
 5,600 6.28 6.28 6.22 0 0 0
12/02/2020
6.22
 8,200 6.08 6.28 6.08 0 0 0
11/02/2020
6.22
 9,600 6.08 6.28 6.08 0 0 0
10/02/2020
6.28
 5,319 6.28 6.35 6.22 0 0 0
07/02/2020
6.54
 1,400 6.48 6.54 6.48 0 0 0
06/02/2020
6.48
 1,600 6.22 6.48 6.22 0 0 0
05/02/2020
6.15
 2,300 6.35 6.35 6.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |