CTCP Thủy điện Thác Bà (tbc)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 1.69% 40,500 300 0.0
35.20
36.50
36
2 tháng
(2025-12-01) 		-0.99 -2.68% 68,000 -2,500 -0.1
35.10
37.90
36
3 tháng
(2025-10-30) 		-1.23 -3.31% 90,800 -3,400 -0.1
35.10
37.90
36
6 tháng
(2025-08-01) 		-1.48 -3.94% 346,900 -20,400 -0.8
35.10
38.26
36
12 tháng
(2025-02-03) 		-2.45 -6.37% 1,039,400 -430,500 -16.0
35.04
39.80
36
24 tháng
(2024-02-15) 		1.62 4.70% 1,744,600 -476,015 -17.8
34.38
40.37
36
36 tháng
(2023-02-13) 		9.20 34.33% 2,617,300 -144,415 -4.7
26.80
40.37
36
60 tháng
(2021-02-23) 		18.34 103.81% 7,917,500 18,105 3.6
17.52
40.37
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2019
15.70
 200 15.70 15.70 15.70 0 0 0
28/08/2019
15.70
 2,520 15.70 15.70 15.70 0 0 0
27/08/2019
15.70
 610 15.23 15.70 15.48 0 0 0
26/08/2019
15.23
 1,000 16.33 16.33 15.23 0 0 0
23/08/2019
16.33
 0 16.33 16.33 16.33 0 0 0
22/08/2019
16.33
 910 15.95 16.33 15.58 0 0 0
21/08/2019
15.95
 2,670 16.01 16.01 15.95 0 370 -0.0
20/08/2019
16.01
 710 15.95 16.14 16.01 0 10 -0.0
19/08/2019
15.95
 1,400 16.01 16.01 15.95 0 0 0
16/08/2019
16.01
 30 15.89 16.01 16.01 0 0 0
15/08/2019
15.89
 1,000 15.89 15.89 15.89 0 0 0
14/08/2019
15.89
 2,170 15.89 15.95 15.89 0 200 -0.0
13/08/2019
15.89
 110 15.83 15.89 15.89 0 0 0
12/08/2019
15.83
 1,000 15.70 15.83 15.83 0 0 0
09/08/2019
15.70
 1,100 15.70 16.01 15.70 0 0 0
08/08/2019
15.70
 340 15.76 15.76 15.70 0 0 0
07/08/2019
15.76
 500 15.70 15.76 15.76 0 0 0
06/08/2019
15.70
 540 16.33 16.33 15.70 0 0 0
05/08/2019
16.33
 1,050 15.70 16.64 15.83 0 0 0
02/08/2019
15.70
 2,390 15.76 15.92 15.70 0 0 0
01/08/2019
15.76
 1,100 15.76 15.76 15.70 0 0 0
31/07/2019
15.76
 500 15.89 15.89 15.76 0 0 0
30/07/2019
15.89
 0 15.89 15.89 15.89 0 0 0
29/07/2019
15.89
 0 15.89 15.89 15.89 0 0 0
26/07/2019
15.89
 110 15.70 15.89 15.70 0 0 0
25/07/2019
15.70
 0 15.70 15.70 15.70 0 0 0
24/07/2019
15.70
 680 15.76 15.76 15.70 0 0 0
23/07/2019
15.76
 330 15.64 15.76 15.26 0 0 0
22/07/2019
15.64
 580 15.58 15.64 15.64 0 0 0
19/07/2019
15.58
 0 15.58 15.58 15.58 0 0 0
18/07/2019
15.58
 1,500 15.70 15.70 15.58 0 500 -0.0
17/07/2019
15.70
 1,330 15.67 15.70 15.67 30 0 0.0
16/07/2019
15.67
 720 15.64 15.67 15.39 0 0 0
15/07/2019
15.64
 90 15.67 15.67 15.64 0 0 0
12/07/2019
15.67
 450 15.64 15.70 15.67 0 0 0
11/07/2019
15.64
 0 15.64 15.64 15.64 0 0 0
10/07/2019
15.64
 1,070 16.01 16.01 15.64 0 0 0
09/07/2019
16.01
 390 15.45 16.01 15.45 300 0 0.0
08/07/2019
15.45
 0 15.45 15.45 15.45 0 0 0
05/07/2019
15.45
 4,380 15.70 15.89 15.07 0 4,000 -0.1
04/07/2019
15.70
 110 15.98 15.98 15.70 0 0 0
03/07/2019
15.98
 310 16.01 16.01 15.98 0 0 0
02/07/2019
16.01
 490 16.27 16.27 16.01 0 0 0
01/07/2019
16.27
 600 16.14 16.27 16.20 0 0 0
28/06/2019
16.14
 410 15.10 16.14 16.14 0 0 0
27/06/2019
15.10
 4,900 15.39 15.70 15.10 0 0 0
26/06/2019
15.39
 0 15.39 15.39 15.39 0 0 0
25/06/2019
15.39
 0 15.39 15.39 15.39 0 0 0
24/06/2019
15.39
 1,090 15.89 15.89 15.39 0 0 0
21/06/2019
15.89
 430 15.83 15.89 15.89 0 430 -0.0
20/06/2019
15.83
 810 16.20 16.20 15.83 0 0 0
19/06/2019
16.20
 0 16.20 16.20 16.20 0 0 0
18/06/2019
16.20
 210 16.20 16.20 16.20 0 0 0
17/06/2019: Cổ tức tiền mặt tỉ lệ: 5%
17/06/2019
16.20
 90 15.89 16.20 16.20 0 0 0
14/06/2019
15.89
 50 15.83 15.89 15.89 0 0 0
13/06/2019
15.83
 1,500 15.89 15.89 15.77 0 0 0
12/06/2019
15.89
 1,200 16.01 16.01 15.89 0 0 0
11/06/2019
16.01
 5,100 15.89 16.01 16.01 0 0 0
10/06/2019
15.89
 1,080 16.01 16.01 15.89 0 0 0
07/06/2019
16.01
 2,320 15.95 16.01 16.01 0 0 0
06/06/2019
15.95
 2,510 16.07 16.07 15.89 0 0 0
05/06/2019
16.07
 10 15.89 16.07 16.07 0 0 0
04/06/2019
15.89
 2,490 15.95 16.01 15.89 1,200 0 0.0
03/06/2019
15.95
 630 16.07 16.07 15.89 0 0 0
31/05/2019
16.07
 480 16.01 16.07 16.07 0 0 0
30/05/2019
16.01
 1,700 16.01 16.14 16.01 0 0 0
29/05/2019
16.01
 0 16.01 16.01 16.01 0 0 0
28/05/2019
16.01
 1,050 16.01 16.01 16.01 0 0 0
27/05/2019
16.01
 2,050 16.01 16.01 15.89 0 0 0
24/05/2019
16.01
 2,300 16.01 16.01 16.01 0 0 0
23/05/2019
16.01
 7,610 16.14 16.14 16.01 5,600 0 0.1
22/05/2019
16.14
 0 16.14 16.14 16.14 0 0 0
21/05/2019
16.14
 120 16.32 16.32 16.14 0 0 0
20/05/2019
16.32
 7,500 16.01 17.12 16.14 7,000 0 0.2
17/05/2019
16.01
 4,000 16.01 16.01 16.01 0 0 0
16/05/2019
16.01
 7,490 16.14 16.14 16.01 0 0 0
15/05/2019
16.14
 2,510 16.10 16.63 16.14 2,000 0 0.1
14/05/2019
16.10
 4,120 16.04 16.14 15.95 1,500 0 0.0
13/05/2019
16.04
 560 15.89 16.04 16.01 500 0 0.0
10/05/2019
15.89
 6,700 16.14 16.63 15.89 6,000 150 0.2
09/05/2019
16.14
 1,810 16.14 16.14 15.70 1,200 0 0.0
08/05/2019
16.14
 700 15.40 16.14 16.14 700 500 0.0
07/05/2019
15.40
 2,000 15.21 15.70 15.40 1,300 0 0.0
06/05/2019
15.21
 8,330 16.14 16.14 15.21 0 0 0
03/05/2019
16.14
 340 16.14 16.14 16.01 0 0 0
02/05/2019
16.14
 0 16.14 16.14 16.14 0 0 0
26/04/2019
16.14
 160 16.69 16.69 15.70 0 0 0
25/04/2019
16.69
 3,870 16.01 16.69 16.63 0 0 0
24/04/2019
16.01
 740 15.89 16.14 16.01 0 0 0
23/04/2019
15.89
 920 16.32 16.32 15.89 0 0 0
22/04/2019
16.32
 40 16.14 16.32 16.32 0 0 0
19/04/2019
16.14
 20 15.77 16.14 16.14 0 0 0
18/04/2019
15.77
 210 16.14 16.14 15.77 0 10 -0.0
17/04/2019
16.14
 890 15.89 16.14 15.89 0 0 0
16/04/2019
15.89
 1,680 15.89 15.89 15.89 0 10 -0.0
12/04/2019
15.89
 110 15.40 15.89 15.70 0 0 0
11/04/2019
15.40
 1,000 16.01 16.01 15.40 0 0 0
10/04/2019
16.01
 0 16.01 16.01 16.01 0 0 0
09/04/2019
16.01
 500 16.14 16.14 16.01 0 0 0
08/04/2019
16.14
 2,560 16.14 16.14 16.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |