CTCP Thủy điện Thác Bà (tbc)

32.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.25 -0.76% 82,000 1,100 0
31.35
34
32.75
2 tháng
(2026-04-13) 		-1.20 -3.54% 125,200 1,600 0
31.35
34.44
32.75
3 tháng
(2026-03-16) 		-2.03 -5.83% 230,000 5,700 0
31.35
34.97
32.75
6 tháng
(2025-12-15) 		-2.22 -6.35% 331,800 300 -0.2
31.35
36.82
32.75
12 tháng
(2025-06-17) 		-3.70 -10.16% 1,118,800 -408,100 -15.4
31.35
37.16
32.75
24 tháng
(2024-06-24) 		-5.53 -14.45% 1,677,800 -435,400 -16.4
31.35
39.22
32.75
36 tháng
(2023-06-28) 		1.32 4.19% 2,541,400 -292,815 -11.0
29.98
39.22
32.75
60 tháng
(2021-07-08) 		14.22 76.73% 6,580,200 156,705 6.7
18.12
39.22
32.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2020
14.58
 220 14.58 14.61 14.58 0 0 0
02/01/2020
14.58
 8,190 14.58 14.64 14.03 0 0 0
31/12/2019
14.58
 190 13.73 14.58 13.73 0 20 -0.0
30/12/2019
13.73
 1,230 13.79 14.03 13.73 0 980 -0.0
27/12/2019
13.79
 9,040 14.03 14.15 13.79 0 0 0
26/12/2019
14.03
 7,200 14.22 14.22 14.03 0 0 0
25/12/2019
14.22
 6,950 14.22 14.34 14.22 0 2,020 -0.0
24/12/2019
14.22
 350 14.22 14.22 14.22 0 0 0
23/12/2019
14.22
 2,750 14.22 14.22 14.22 0 2,750 -0.1
20/12/2019
14.22
 12,830 14.22 14.28 14.15 1,210 0 0.0
19/12/2019
14.22
 1,530 14.34 14.34 14.18 0 0 0
18/12/2019
14.34
 5,680 14.83 14.83 14.34 0 200 -0.0
17/12/2019
14.83
 1,920 14.83 14.83 14.64 200 0 0.0
16/12/2019
14.83
 5,910 14.83 14.95 14.83 100 0 0.0
13/12/2019
14.83
 3,370 14.95 14.95 14.83 0 0 0
12/12/2019
14.95
 1,060 15.07 15.07 14.95 0 0 0
11/12/2019
15.07
 2,040 15.19 15.19 14.95 0 0 0
10/12/2019
15.19
 410 15.19 15.19 15.19 0 0 0
09/12/2019
15.19
 0 15.19 15.19 15.19 0 0 0
06/12/2019
15.19
 30 14.89 15.19 15.19 0 0 0
05/12/2019
14.89
 0 14.89 14.89 14.89 0 0 0
04/12/2019
14.89
 140 14.83 14.89 14.89 0 0 0
03/12/2019
14.83
 630 15.13 15.13 14.83 0 0 0
02/12/2019
15.13
 3,100 14.83 15.13 14.83 0 100 -0.0
29/11/2019
14.83
 10 14.86 14.86 14.83 0 0 0
28/11/2019
14.86
 3,630 15.13 15.13 14.86 0 0 0
27/11/2019
15.13
 2,530 15.04 15.13 14.95 0 0 0
26/11/2019
15.04
 10 14.95 15.04 15.04 0 0 0
25/11/2019
14.95
 90 15.01 15.01 14.95 0 0 0
22/11/2019
15.01
 1,060 15.19 15.19 15.01 0 0 0
21/11/2019
15.19
 12,490 15.37 15.37 15.07 0 0 0
20/11/2019
15.37
 100 15.19 15.37 15.37 0 0 0
19/11/2019
15.19
 4,100 14.95 15.19 15.19 0 0 0
18/11/2019
14.95
 240 14.95 14.95 14.89 0 0 0
15/11/2019
14.95
 2,160 14.70 14.95 14.95 0 0 0
14/11/2019
14.70
 37,360 14.95 14.95 14.70 0 0 0
13/11/2019
14.95
 650 14.95 14.95 14.95 0 0 0
12/11/2019
14.95
 23,920 14.64 14.95 14.95 0 0 0
11/11/2019
14.64
 500 14.95 14.95 14.64 0 0 0
08/11/2019
14.95
 6,530 14.95 14.95 14.95 0 0 0
07/11/2019
14.95
 60 14.95 14.95 14.95 0 0 0
06/11/2019
14.95
 12,050 14.95 14.95 14.95 0 0 0
05/11/2019
14.95
 330 14.95 14.95 14.95 0 0 0
04/11/2019
14.95
 1,930 14.95 14.95 14.76 100 0 0.0
01/11/2019
14.95
 820 14.79 14.95 14.79 0 0 0
31/10/2019
14.79
 5,400 14.79 14.95 14.79 0 0 0
30/10/2019
14.79
 140 14.95 14.95 14.79 0 0 0
29/10/2019
14.95
 6,600 15.19 15.19 14.92 3,000 0 0.1
28/10/2019
15.19
 50 15.19 15.19 15.19 0 0 0
25/10/2019
15.19
 10 15.13 15.19 15.19 0 0 0
24/10/2019
15.13
 410 15.13 15.13 15.01 0 0 0
23/10/2019
15.13
 890 15.07 15.13 15.13 0 0 0
22/10/2019
15.07
 1,900 15.25 15.25 15.07 0 0 0
21/10/2019
15.25
 0 15.25 15.25 15.25 0 0 0
18/10/2019
15.25
 5,010 15.16 15.25 14.92 0 0 0
17/10/2019
15.16
 3,000 15.25 15.25 15.16 0 0 0
16/10/2019
15.25
 1,030 15.25 15.25 15.10 0 0 0
15/10/2019
15.25
 5,120 15.22 15.25 15.13 0 0 0
14/10/2019
15.22
 650 15.22 15.25 15.16 0 0 0
11/10/2019
15.22
 430 15.37 15.37 15.13 0 0 0
10/10/2019
15.37
 60 15.25 15.37 15.37 0 0 0
09/10/2019
15.25
 0 15.25 15.25 15.25 0 0 0
08/10/2019
15.25
 1,160 15.25 15.25 15.25 0 0 0
07/10/2019
15.25
 2,600 15.19 15.25 15.19 0 0 0
04/10/2019
15.19
 0 15.19 15.19 15.19 0 0 0
03/10/2019
15.19
 980 15.19 15.19 15.19 0 0 0
02/10/2019
15.19
 0 15.19 15.19 15.19 0 0 0
01/10/2019
15.19
 780 15.19 15.19 15.19 0 0 0
30/09/2019
15.19
 3,250 15.25 15.25 15.19 0 0 0
27/09/2019
15.25
 3,110 15.25 15.25 15.25 0 0 0
26/09/2019
15.25
 14,930 15.25 15.25 15.25 0 9,430 -0.2
25/09/2019
15.25
 40 15.25 15.25 15.25 0 30 -0.0
24/09/2019
15.25
 50 15.56 15.56 15.25 0 50 -0.0
23/09/2019
15.56
 0 15.56 15.56 15.56 0 0 0
20/09/2019
15.56
 10 15.50 15.56 15.56 0 0 0
19/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
18/09/2019
15.50
 1,070 15.37 15.50 15.25 0 0 0
17/09/2019
15.37
 0 15.37 15.37 15.37 0 0 0
16/09/2019
15.37
 70 15.37 15.37 15.13 0 0 0
13/09/2019
15.37
 2,040 15.37 15.86 15.25 0 0 0
12/09/2019
15.37
 1,950 15.80 15.80 15.37 0 0 0
11/09/2019
15.80
 3,340 15.25 15.80 15.01 0 240 -0.0
10/09/2019
15.25
 40 15.25 15.25 15.25 0 0 0
09/09/2019
15.25
 1,550 15.25 15.37 15.25 0 0 0
06/09/2019
15.25
 33,260 15.13 15.25 14.64 1,480 0 0.0
05/09/2019
15.13
 370 16.17 16.17 15.04 0 360 -0.0
04/09/2019
16.17
 40 15.25 16.17 16.17 0 0 0
03/09/2019
15.25
 0 15.25 15.25 15.25 0 0 0
30/08/2019
15.25
 0 15.25 15.25 15.25 0 0 0
29/08/2019
15.25
 200 15.25 15.25 15.25 0 0 0
28/08/2019
15.25
 2,520 15.25 15.25 15.25 0 0 0
27/08/2019
15.25
 610 14.79 15.25 15.04 0 0 0
26/08/2019
14.79
 1,000 15.86 15.86 14.79 0 0 0
23/08/2019
15.86
 0 15.86 15.86 15.86 0 0 0
22/08/2019
15.86
 910 15.50 15.86 15.13 0 0 0
21/08/2019
15.50
 2,670 15.56 15.56 15.50 0 370 -0.0
20/08/2019
15.56
 710 15.50 15.68 15.56 0 10 -0.0
19/08/2019
15.50
 1,400 15.56 15.56 15.50 0 0 0
16/08/2019
15.56
 30 15.44 15.56 15.56 0 0 0
15/08/2019
15.44
 1,000 15.44 15.44 15.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |