CTCP Dệt may - Đầu tư - Thương mại Thành Công (tcm)

22.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0 0% 20,914,400 -3,341 0
22.15
24.70
22.95
2 tháng
(2026-03-02) 		-3.05 -11.73% 54,483,100 -252,701 -3.3
22.15
26.20
22.95
3 tháng
(2026-01-30) 		-3.75 -14.04% 79,584,500 -263,501 -3.7
22.15
27.85
22.95
6 tháng
(2025-11-03) 		-4.52 -16.47% 164,789,200 -378,201 -7.5
22.15
28.45
22.95
12 tháng
(2025-05-05) 		-2.74 -10.66% 423,327,800 -1,638,880 -46.9
22.15
32.77
22.95
24 tháng
(2024-05-10) 		-12.66 -35.55% 954,570,500 149,094 38.1
22.15
47.41
22.95
36 tháng
(2023-05-16) 		-12.92 -36.02% 1,129,572,500 -817,114 -11.8
22.15
47.41
22.95
60 tháng
(2021-05-26) 		-31.15 -57.57% 1,454,290,500 1,521,318 130.4
22.15
56.89
22.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
9.59
 429,320 9.42 9.66 9.23 340 0 0.0
27/11/2019
9.42
 129,740 9.42 9.52 9.35 1,000 0 0.0
26/11/2019
9.42
 272,860 9.35 9.54 9.37 2,000 0 0.0
25/11/2019
9.35
 277,940 9.35 9.49 9.30 0 0 0
22/11/2019
9.35
 289,220 9.54 9.64 9.28 0 0 0
21/11/2019
9.54
 130,770 9.52 9.59 9.47 0 0 0
20/11/2019
9.52
 144,780 9.56 9.64 9.52 0 0 0
19/11/2019
9.56
 237,790 9.52 9.66 9.52 0 400 -0.0
18/11/2019
9.52
 641,050 9.78 9.78 9.47 2,000 0 0.0
15/11/2019
9.78
 771,030 10.21 10.23 9.68 0 40 -0.0
14/11/2019
10.21
 277,600 10.35 10.35 10.21 2,000 0 0.0
13/11/2019
10.35
 284,680 10.42 10.45 10.30 0 0 0
12/11/2019
10.42
 143,180 10.45 10.49 10.40 0 0 0
11/11/2019
10.45
 117,770 10.49 10.57 10.45 0 0 0
08/11/2019
10.49
 589,970 10.35 10.57 10.38 0 10 -0.0
07/11/2019
10.35
 200,000 10.38 10.45 10.30 0 0 0
06/11/2019
10.38
 214,050 10.45 10.57 10.38 0 0 0
05/11/2019
10.45
 474,800 10.35 10.45 10.28 10 0 0.0
04/11/2019
10.35
 261,860 10.38 10.45 10.26 0 0 0
01/11/2019
10.38
 342,430 10.30 10.45 10.26 0 6,150 -0.1
31/10/2019
10.30
 244,230 10.35 10.42 10.30 0 0 0
30/10/2019
10.35
 181,960 10.35 10.40 10.30 0 10 -0.0
29/10/2019
10.35
 210,480 10.42 10.45 10.35 0 0 0
28/10/2019
10.42
 350,030 10.54 10.59 10.38 0 0 0
25/10/2019
10.54
 479,620 10.40 10.64 10.40 200 0 0.0
24/10/2019
10.40
 391,900 10.28 10.42 10.23 3,700 0 0.1
23/10/2019
10.28
 216,110 10.28 10.38 10.26 10 0 0.0
22/10/2019
10.28
 303,010 10.40 10.42 10.21 0 0 0
21/10/2019
10.40
 344,060 10.38 10.59 10.33 0 0 0
18/10/2019
10.38
 498,600 10.45 10.52 10.30 0 4,660 -0.1
17/10/2019
10.45
 290,380 10.57 10.64 10.45 0 0 0
16/10/2019
10.57
 227,630 10.71 10.71 10.57 0 0 0
15/10/2019
10.71
 629,420 10.49 10.71 10.38 0 0 0
14/10/2019
10.49
 855,590 10.61 10.71 10.42 0 0 0
11/10/2019
10.61
 720,360 10.73 10.85 10.40 0 0 0
10/10/2019
10.73
 1,685,230 11.35 11.40 10.73 10,500 0 0.3
09/10/2019
11.35
 581,290 11.19 11.43 11.21 500 0 0.0
08/10/2019
11.19
 397,540 11.33 11.33 11.16 0 0 0
07/10/2019
11.33
 471,190 11.35 11.45 11.26 0 10,000 -0.2
04/10/2019
11.35
 1,676,880 10.90 11.54 10.92 177,220 1,000 4.2
03/10/2019
10.90
 396,950 10.83 10.90 10.64 0 0 0
02/10/2019
10.83
 559,280 10.71 11.04 10.73 13,500 0 0.3
01/10/2019
10.71
 957,650 10.95 10.95 10.69 3,300 177,220 -3.9
30/09/2019
10.95
 398,070 11.12 11.16 10.85 0 0 0
27/09/2019
11.12
 657,940 11.19 11.26 11.07 6,000 13,500 -0.2
26/09/2019
11.19
 1,057,490 10.92 11.26 10.83 0 3,300 -0.1
25/09/2019
10.92
 402,290 10.97 11.09 10.88 0 0 0
24/09/2019
10.97
 1,125,610 10.59 11.12 10.64 8,810 6,000 0.1
23/09/2019
10.59
 814,310 10.26 10.71 10.23 99,820 0 2.2
20/09/2019
10.26
 490,450 10.30 10.40 10.26 0 0 0
19/09/2019
10.30
 490,750 10.30 10.49 10.26 15,000 8,800 0.1
18/09/2019
10.30
 731,240 10.49 10.61 10.30 500 0 0.0
17/09/2019
10.49
 339,290 10.59 10.66 10.49 6,500 0 0.1
16/09/2019
10.59
 336,160 10.81 10.85 10.57 8,000 0 0.2
13/09/2019
10.81
 457,470 10.78 10.90 10.71 0 0 0
12/09/2019
10.78
 410,070 10.47 10.81 10.47 300 0 0.0
11/09/2019
10.47
 376,060 10.47 10.59 10.35 430 0 0.0
10/09/2019
10.47
 505,630 10.21 10.59 10.18 0 1,000 -0.0
09/09/2019
10.21
 366,200 10.18 10.38 10.09 0 8,800 -0.2
06/09/2019
10.18
 886,540 10.49 10.59 10.18 0 0 0
05/09/2019
10.49
 431,640 10.59 10.81 10.49 0 36,010 -0.8
04/09/2019
10.59
 790,960 10.97 10.97 10.59 74,980 65,850 0.2
03/09/2019
10.97
 561,660 11.23 11.28 10.97 0 18,900 -0.4
30/08/2019
11.23
 332,480 11.16 11.31 11.16 74,430 0 1.8
29/08/2019
11.16
 802,970 11.35 11.40 11.12 0 500 -0.0
28/08/2019
11.35
 572,630 11.59 11.69 11.35 0 0 0
27/08/2019
11.59
 461,010 11.66 11.76 11.59 30,200 0 0.7
26/08/2019
11.66
 522,950 11.66 11.85 11.50 0 0 0
23/08/2019
11.66
 381,570 11.71 11.85 11.66 200 14,000 -0.3
22/08/2019
11.71
 835,710 11.47 11.78 11.59 100 130,240 -3.2
21/08/2019
11.47
 542,540 11.47 11.69 11.40 100 0 0.0
20/08/2019
11.47
 532,240 11.57 11.69 11.47 0 0 0
19/08/2019
11.57
 499,630 11.59 11.78 11.57 0 0 0
16/08/2019
11.59
 792,350 11.54 11.85 11.47 10 1,310 -0.0
15/08/2019
11.54
 765,740 11.78 11.78 11.35 0 500 -0.0
14/08/2019
11.78
 452,580 11.76 12.02 11.78 0 1,740 -0.0
13/08/2019
11.76
 769,790 11.97 11.97 11.64 20 2,530 -0.1
12/08/2019
11.97
 377,330 12.16 12.16 11.93 20 0 0.0
09/08/2019
12.16
 303,090 12.16 12.21 12.02 0 150 -0.0
08/08/2019
12.16
 590,840 12.05 12.19 11.76 0 800 -0.0
07/08/2019
12.05
 667,430 12.36 12.36 11.93 0 17,800 -0.5
06/08/2019
12.36
 581,450 12.62 12.64 12.26 3,640 10,000 -0.2
05/08/2019
12.62
 814,400 12.55 12.74 12.52 0 500 -0.0
02/08/2019
12.55
 1,165,560 12.07 12.59 12.02 10 0 0.0
01/08/2019
12.07
 378,120 11.93 12.16 11.83 8,050 3,640 0.1
31/07/2019
11.93
 784,350 11.97 12.07 11.59 550 0 0.0
30/07/2019
11.97
 1,023,810 12.40 12.43 11.97 0 0 0
29/07/2019
12.40
 309,730 12.62 12.62 12.38 0 8,050 -0.2
26/07/2019
12.62
 348,420 12.62 12.76 12.52 18,000 0 0.5
25/07/2019
12.62
 1,283,060 12.43 12.71 12.40 730 0 0.0
24/07/2019
12.43
 486,640 12.43 12.59 12.40 0 500 -0.0
23/07/2019
12.43
 577,370 12.55 12.55 12.40 0 10,000 -0.3
22/07/2019
12.55
 1,501,810 12.86 12.86 12.33 7,920 0 0.2
19/07/2019
12.86
 671,660 12.74 12.93 12.74 119,530 0 3.2
18/07/2019
12.74
 813,880 12.90 12.90 12.74 14,940 1,800 0.4
17/07/2019
12.90
 552,900 12.98 13.07 12.88 0 100 -0.0
16/07/2019
12.98
 839,260 13.02 13.12 12.95 1,040 0 0.0
15/07/2019
13.02
 800,160 12.78 13.12 12.78 0 0 0
12/07/2019
12.78
 840,540 12.78 12.93 12.74 10,540 0 0.3
11/07/2019
12.78
 1,474,840 12.95 13.02 12.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |