CTCP Kho Vận Tân Cảng (tcw)

32.20
0.10
(0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.20 0.62% 207,200 0 0
31.30
32.70
32
2 tháng
(2026-01-12) 		0.50 1.57% 408,000 100 0.0
31.30
32.70
32
3 tháng
(2025-12-15) 		0.30 0.94% 502,600 0 0
31.30
32.70
32
6 tháng
(2025-09-15) 		1 3.19% 960,000 0 0.0
30.60
32.80
32
12 tháng
(2025-03-18) 		-1.32 -3.93% 2,879,400 1,700 -0.0
25.05
33.99
32
24 tháng
(2024-03-25) 		6.39 24.64% 6,767,521 1 -0.0
24.70
35.95
32
36 tháng
(2023-03-29) 		10.69 49.44% 8,192,762 955 -0.0
21.21
35.95
32
60 tháng
(2021-04-08) 		11.39 54.46% 17,951,197 372,955 11.2
18.09
35.95
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2019
10.77
 22,600 10.77 10.87 10.73 0 0 0
04/10/2019
10.77
 8,450 10.87 10.96 10.73 0 0 0
03/10/2019
10.87
 11,358 10.73 10.87 10.64 0 0 0
02/10/2019
10.73
 5,165 10.87 10.91 10.73 500 0 0.0
01/10/2019
10.87
 5,559 10.68 10.87 10.68 0 0 0
30/09/2019
10.68
 6,100 10.64 10.73 10.64 0 0 0
27/09/2019
10.64
 21,585 10.64 10.73 10.59 0 2,000 -0.0
26/09/2019
10.64
 24,479 10.77 10.82 10.64 0 0 0
25/09/2019
10.77
 12,250 10.77 10.77 10.64 0 0 0
24/09/2019
10.77
 86,399 11.10 11.19 10.54 0 0 0
23/09/2019
11.10
 29,920 11.28 11.28 11.05 0 0 0
20/09/2019
11.28
 18,709 11.33 11.33 11.19 0 0 0
19/09/2019
11.33
 7,526 11.37 11.37 11.19 0 0 0
18/09/2019
11.37
 21,350 10.87 11.37 10.96 0 0 0
17/09/2019
10.87
 37,556 11.01 11.05 10.87 0 0 0
16/09/2019
11.01
 15,160 10.87 11.10 10.82 0 0 0
13/09/2019
10.87
 32,460 11.24 11.24 10.77 0 10,000 -0.2
12/09/2019
11.24
 16,200 11.01 11.24 11.01 0 0 0
11/09/2019
11.01
 20,159 10.50 11.01 10.54 0 0 0
10/09/2019
10.50
 88,924 10.73 11.10 10.40 10,000 0 0.2
09/09/2019
10.73
 62,642 11.61 11.74 10.64 1,700 0 0.0
06/09/2019
11.61
 31,230 11.56 11.84 11.47 0 0 0
05/09/2019
11.56
 51,802 12.02 12.11 11.56 0 0 0
04/09/2019
12.02
 36,857 12.25 12.25 11.70 0 0 0
03/09/2019
12.25
 83,321 12.95 12.95 12.02 0 0 0
30/08/2019
12.95
 211,672 12.02 13.09 12.07 0 0 0
29/08/2019
12.02
 36,142 12.07 12.25 11.98 0 900 -0.0
28/08/2019
12.07
 176,033 11.51 12.48 11.37 0 0 0
27/08/2019
11.51
 30,811 11.51 11.70 11.47 0 0 0
26/08/2019
11.51
 34,864 11.28 11.70 11.37 0 0 0
23/08/2019
11.28
 10,840 11.47 11.56 11.24 0 0 0
22/08/2019
11.47
 19,400 11.10 11.56 11.24 0 0 0
21/08/2019
11.10
 80,550 11.51 11.56 11.10 0 0 0
20/08/2019
11.51
 103,995 11.28 11.70 11.33 0 0 0
19/08/2019
11.28
 72,007 11.19 11.93 11.24 0 0 0
16/08/2019
11.19
 80,847 10.87 11.37 10.96 0 0 0
15/08/2019
10.87
 60,652 10.40 11.01 10.31 0 0 0
14/08/2019
10.40
 70,330 10.64 10.73 10.22 0 100 -0.0
13/08/2019
10.64
 79,400 11.05 11.05 10.54 0 0 0
12/08/2019
11.05
 56,300 11.56 11.70 10.73 0 0 0
09/08/2019
11.56
 69,581 12.16 12.72 11.10 2,000 100 0.1
08/08/2019
12.16
 252,424 10.36 12.16 10.64 200 0 0.0
07/08/2019
10.36
 109,668 10.64 10.87 10.36 0 0 0
06/08/2019
10.64
 115,822 9.94 10.77 9.76 100 0 0.0
05/08/2019
9.94
 31,853 9.29 9.94 9.29 0 0 0
02/08/2019
9.29
 43 9.39 9.39 9.29 0 0 0
01/08/2019
9.39
 13,708 9.25 9.39 9.25 0 0 0
31/07/2019
9.25
 0 9.25 9.25 9.25 0 0 0
30/07/2019
9.25
 26,900 9.06 9.25 9.06 0 0 0
29/07/2019
9.06
 1,270 9.02 9.53 9.06 0 0 0
26/07/2019
9.02
 1,312 9.16 9.16 9.02 0 0 0
25/07/2019
9.16
 4,000 9.11 9.25 9.11 0 0 0
24/07/2019
9.11
 3,863 9.34 9.34 9.11 0 0 0
23/07/2019
9.34
 7,060 9.48 9.48 9.34 0 0 0
22/07/2019
9.48
 1,239 9.48 9.57 9.48 0 0 0
19/07/2019
9.48
 27,940 9.48 9.71 9.48 0 0 0
18/07/2019
9.48
 2,200 9.57 9.57 9.48 0 0 0
17/07/2019
9.57
 14,428 9.66 9.71 9.48 900 0 0.0
16/07/2019
9.66
 34,215 8.88 9.71 8.83 0 0 0
15/07/2019
8.88
 600 9.25 9.25 8.88 0 0 0
12/07/2019
9.25
 4,665 9.16 9.25 9.20 0 0 0
11/07/2019
9.16
 1,100 8.97 9.16 9.02 0 0 0
10/07/2019
8.97
 7,100 8.92 9.16 8.97 0 0 0
09/07/2019
8.92
 500 8.92 8.92 8.92 0 0 0
08/07/2019
8.92
 0 8.92 8.92 8.92 0 0 0
05/07/2019
8.92
 3,000 8.83 8.92 8.92 0 0 0
04/07/2019
8.83
 3,055 8.79 9.02 8.83 0 0 0
03/07/2019
8.79
 2,900 9.11 9.11 8.79 100 0 0.0
02/07/2019
9.11
 3,200 8.83 9.11 8.88 0 0 0
01/07/2019
8.83
 5,825 8.79 9.43 8.83 0 0 0
28/06/2019
8.79
 1,013 8.97 8.97 8.79 0 0 0
27/06/2019
8.97
 7,000 8.92 9.16 8.97 0 0 0
26/06/2019
8.92
 8,820 8.79 9.48 8.88 0 0 0
25/06/2019
8.79
 1,500 8.88 8.88 8.79 0 0 0
24/06/2019
8.88
 103 8.88 8.88 8.88 0 0 0
21/06/2019
8.88
 3,250 8.97 8.97 8.79 0 0 0
20/06/2019
8.97
 100 9.02 9.02 8.97 0 0 0
19/06/2019
9.02
 1,000 8.88 9.02 8.88 0 0 0
18/06/2019
8.88
 905 8.88 8.88 8.83 0 0 0
17/06/2019
8.88
 1,550 8.60 9.25 8.88 0 0 0
14/06/2019
8.60
 14,640 8.83 8.83 8.60 0 0 0
13/06/2019
8.83
 176 8.79 8.83 8.83 0 0 0
12/06/2019
8.79
 750 8.92 8.92 8.79 0 0 0
11/06/2019
8.92
 0 8.97 8.92 8.92 0 0 0
10/06/2019
8.97
 5,701 8.83 8.97 8.83 0 0 0
07/06/2019
8.83
 1,586 8.83 8.83 8.79 0 0 0
06/06/2019
8.83
 1,500 8.92 8.92 8.83 0 0 0
05/06/2019
8.92
 8,100 8.88 8.92 8.88 0 0 0
04/06/2019
8.88
 1,870 9.06 9.06 8.88 0 0 0
03/06/2019
9.06
 408 9.02 9.06 9.06 0 0 0
31/05/2019
9.02
 800 9.02 9.02 9.02 0 0 0
30/05/2019
9.02
 2,092 9.06 9.06 9.02 0 0 0
29/05/2019
9.06
 4,100 9.25 9.25 9.02 0 0 0
28/05/2019
9.25
 6,009 9.53 9.53 9.25 0 0 0
27/05/2019
9.53
 1,300 9.11 9.53 9.53 0 0 0
24/05/2019
9.11
 553 9.02 9.11 9.11 0 0 0
23/05/2019
9.02
 2,000 8.92 9.02 9.02 0 0 0
22/05/2019
8.92
 4,000 8.88 9.02 8.92 0 0 0
21/05/2019
8.88
 10,000 8.97 8.97 8.88 0 0 0
20/05/2019
8.97
 9,800 9.02 9.02 8.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |