CTCP Đầu tư và Phát triển TDT (tdt)

6.70
0.10
(1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -1.49% 1,274,200 -4,700 -0.0
6.50
6.70
6.70
2 tháng
(2026-01-12) 		-0.10 -1.49% 1,836,500 -6,000 -0.0
6.50
6.80
6.70
3 tháng
(2025-12-15) 		-0.20 -2.94% 2,340,300 -6,000 -0.0
6.50
6.80
6.70
6 tháng
(2025-09-15) 		-0.20 -2.94% 5,239,700 -100 -0.0
6.50
6.80
6.70
12 tháng
(2025-03-18) 		-0.12 -1.79% 12,662,500 -3,944 -0.0
6.25
7
6.70
24 tháng
(2024-03-25) 		0.07 1.02% 26,151,183 -6,652 -0.0
6.16
7.19
6.70
36 tháng
(2023-03-29) 		-0.56 -7.82% 46,240,634 -18,140 -0.1
6.09
7.52
6.70
60 tháng
(2021-04-08) 		-2.82 -29.91% 140,969,776 -45,552 -0.1
5.28
12.71
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2019
5.84
 9,900 5.88 5.88 5.79 0 0 0
11/10/2019
5.88
 10,300 5.88 5.88 5.79 0 0 0
10/10/2019
5.88
 8,100 5.88 5.93 5.84 0 0 0
09/10/2019
5.88
 37,400 5.79 5.93 5.79 0 0 0
08/10/2019
5.79
 21,100 5.98 5.98 5.75 0 0 0
07/10/2019
5.98
 14,900 5.70 6.26 5.75 0 0 0
04/10/2019
5.70
 6,200 5.56 5.75 5.70 0 0 0
03/10/2019
5.56
 10,600 5.75 5.75 5.56 0 0 0
02/10/2019
5.75
 23,900 5.65 5.75 5.65 0 0 0
01/10/2019
5.65
 23,500 5.61 5.70 5.65 0 0 0
30/09/2019
5.61
 12,700 5.56 5.70 5.56 0 0 0
27/09/2019
5.56
 9,500 5.56 5.61 5.56 0 0 0
26/09/2019
5.56
 16,100 5.51 5.65 5.56 0 0 0
25/09/2019
5.51
 15,000 5.51 5.61 5.51 0 0 0
24/09/2019
5.51
 10,600 5.51 5.51 5.51 0 0 0
23/09/2019
5.51
 9,100 5.51 5.56 5.51 0 0 0
20/09/2019
5.51
 5,400 5.51 5.61 5.51 0 0 0
19/09/2019
5.51
 35,600 5.51 5.61 5.47 0 0 0
18/09/2019
5.51
 13,400 5.51 5.56 5.51 0 0 0
17/09/2019
5.51
 7,900 5.51 5.61 5.51 0 1,200 -0.0
16/09/2019
5.51
 26,300 5.47 5.61 5.47 0 0 0
13/09/2019
5.47
 11,000 5.28 5.61 5.33 0 800 -0.0
12/09/2019
5.28
 7,500 5.47 5.51 5.28 0 0 0
11/09/2019
5.47
 2,400 5.47 5.47 5.19 0 0 0
10/09/2019
5.47
 7,100 5.47 5.47 5.47 0 500 -0.0
09/09/2019
5.47
 200 5.47 5.51 5.47 0 0 0
06/09/2019
5.47
 17,600 5.33 5.56 5.47 0 500 -0.0
05/09/2019
5.33
 2,800 5.33 5.42 5.33 0 0 0
04/09/2019
5.33
 6,000 5.47 5.47 5.33 0 0 0
03/09/2019
5.47
 30,600 5.47 5.56 5.47 0 0 0
30/08/2019
5.47
 3,100 5.42 5.47 5.42 0 0 0
29/08/2019
5.42
 8,100 5.42 5.47 5.42 0 0 0
28/08/2019
5.42
 9,500 5.37 5.47 5.42 0 0 0
27/08/2019
5.37
 36,200 5.47 5.56 5.37 0 0 0
26/08/2019
5.47
 27,300 5.56 5.56 5.47 0 0 0
23/08/2019
5.56
 13,500 5.51 5.65 5.51 0 0 0
22/08/2019
5.51
 14,800 5.47 5.61 5.51 0 0 0
21/08/2019
5.47
 33,300 5.47 5.61 5.47 0 0 0
20/08/2019
5.47
 118,500 5.37 5.56 5.37 0 0 0
19/08/2019
5.37
 6,200 5.37 5.42 5.37 0 0 0
16/08/2019
5.37
 36,100 5.33 5.47 5.37 0 0 0
15/08/2019
5.33
 22,500 5.33 5.47 5.28 0 0 0
14/08/2019
5.33
 21,200 5.33 5.42 5.33 0 0 0
13/08/2019
5.33
 23,700 5.33 5.42 5.33 0 0 0
12/08/2019
5.33
 20,000 5.33 5.42 5.33 0 0 0
09/08/2019
5.33
 49,600 5.33 5.42 5.33 0 0 0
08/08/2019
5.33
 11,600 5.24 5.42 5.28 0 0 0
07/08/2019
5.24
 35,200 5.19 5.42 5.24 0 0 0
06/08/2019
5.19
 18,000 5.28 5.33 5.10 0 0 0
05/08/2019
5.28
 6,300 5.28 5.33 5.28 0 0 0
02/08/2019
5.28
 5,300 5.24 5.33 5.05 1,500 0 0.0
01/08/2019
5.24
 11,400 5.24 5.37 5.24 0 0 0
31/07/2019
5.24
 8,900 5.24 5.33 5.24 0 0 0
30/07/2019
5.24
 34,500 5.24 5.33 5.24 0 0 0
29/07/2019
5.24
 8,500 5.24 5.33 5.24 0 0 0
26/07/2019
5.24
 18,300 5.24 5.33 5.05 0 0 0
25/07/2019
5.24
 14,300 5.28 5.33 5.05 0 0 0
24/07/2019
5.28
 3,600 5.14 5.33 5.24 0 0 0
23/07/2019
5.14
 21,100 5.24 5.28 5.14 1,500 0 0.0
22/07/2019
5.24
 35,300 5.24 5.28 4.77 0 0 0
19/07/2019
5.24
 19,500 5.10 5.37 5.24 0 0 0
18/07/2019
5.10
 14,900 5.37 5.37 5.10 0 0 0
17/07/2019
5.37
 12,300 5.37 5.42 5.37 0 0 0
16/07/2019
5.37
 7,600 5.33 5.42 5.33 0 0 0
15/07/2019
5.33
 25,900 5.33 5.42 5.33 0 0 0
12/07/2019
5.33
 23,000 5.33 5.37 5.33 0 0 0
11/07/2019
5.33
 29,600 5.33 5.33 5.28 0 0 0
10/07/2019
5.33
 21,100 5.33 5.33 5.28 0 0 0
09/07/2019
5.33
 13,300 5.33 5.33 5.33 0 0 0
08/07/2019
5.33
 2,600 5.33 5.37 5.33 0 0 0
05/07/2019
5.33
 3,100 5.33 5.37 5.33 0 0 0
04/07/2019
5.33
 13,700 5.42 5.42 5.33 0 0 0
03/07/2019
5.42
 8,800 5.42 5.42 5.28 0 0 0
02/07/2019
5.42
 1,700 5.42 5.42 5.42 0 0 0
01/07/2019
5.42
 16,200 5.37 5.47 5.33 0 0 0
28/06/2019
5.37
 3,100 5.33 5.37 5.33 0 0 0
27/06/2019
5.33
 27,700 5.51 5.56 5.33 0 0 0
26/06/2019
5.51
 12,800 5.37 5.51 5.42 0 0 0
25/06/2019
5.37
 4,800 5.33 5.37 5.28 0 0 0
24/06/2019
5.33
 7,000 5.33 5.33 5.28 0 0 0
21/06/2019
5.33
 9,300 5.37 5.42 5.33 0 0 0
20/06/2019
5.37
 8,300 5.37 5.37 5.33 0 0 0
19/06/2019
5.37
 3,800 5.28 5.37 5.33 0 0 0
18/06/2019
5.28
 12,800 5.33 5.33 5.28 0 0 0
17/06/2019
5.33
 12,000 5.28 5.33 5.28 0 0 0
14/06/2019
5.28
 7,000 5.28 5.33 5.28 0 0 0
13/06/2019
5.28
 5,400 5.37 5.37 5.28 0 0 0
12/06/2019
5.37
 20,100 5.42 5.42 5.28 0 0 0
11/06/2019
5.42
 5,100 5.47 5.47 5.33 0 0 0
10/06/2019
5.47
 900 5.47 5.47 5.28 0 0 0
07/06/2019
5.47
 17,600 5.37 5.47 5.24 0 0 0
06/06/2019
5.37
 15,000 5.37 5.37 5.28 0 0 0
05/06/2019
5.37
 2,400 5.28 5.37 5.28 0 0 0
04/06/2019
5.28
 6,400 5.33 5.33 5.28 0 0 0
03/06/2019
5.33
 16,300 5.33 5.37 5.33 0 0 0
31/05/2019
5.33
 2,100 5.33 5.33 5.28 0 0 0
30/05/2019
5.33
 10,100 5.33 5.33 5.33 0 0 0
29/05/2019
5.33
 4,500 5.33 5.33 5.28 0 0 0
28/05/2019
5.33
 2,500 5.33 5.33 5.28 0 0 0
27/05/2019
5.33
 5,900 5.37 5.37 5.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |