CTCP Đầu tư và Phát triển TDT (tdt)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 547,500 -1,300 -0.0
6.60
6.80
6.70
2 tháng
(2025-11-28) 		0.20 3.08% 1,246,800 -600 -0.0
6.50
6.80
6.70
3 tháng
(2025-10-29) 		0.20 3.08% 2,148,500 -600 -0.0
6.50
6.80
6.70
6 tháng
(2025-07-31) 		0.45 7.14% 6,206,600 5,200 0.0
6.25
7
6.70
12 tháng
(2025-02-03) 		-0.21 -2.99% 12,660,450 -1,944 -0.0
6.25
7
6.70
24 tháng
(2024-02-07) 		0.07 1.11% 26,350,940 -1,952 -0.0
6.16
7.19
6.70
36 tháng
(2023-02-13) 		0.08 1.17% 45,712,621 -13,440 -0.1
6.09
7.52
6.70
60 tháng
(2021-02-22) 		-0.85 -11.21% 159,392,471 -30,252 0.1
5.28
12.71
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2019
5.33
 6,000 5.47 5.47 5.33 0 0 0
03/09/2019
5.47
 30,600 5.47 5.56 5.47 0 0 0
30/08/2019
5.47
 3,100 5.42 5.47 5.42 0 0 0
29/08/2019
5.42
 8,100 5.42 5.47 5.42 0 0 0
28/08/2019
5.42
 9,500 5.37 5.47 5.42 0 0 0
27/08/2019
5.37
 36,200 5.47 5.56 5.37 0 0 0
26/08/2019
5.47
 27,300 5.56 5.56 5.47 0 0 0
23/08/2019
5.56
 13,500 5.51 5.65 5.51 0 0 0
22/08/2019
5.51
 14,800 5.47 5.61 5.51 0 0 0
21/08/2019
5.47
 33,300 5.47 5.61 5.47 0 0 0
20/08/2019
5.47
 118,500 5.37 5.56 5.37 0 0 0
19/08/2019
5.37
 6,200 5.37 5.42 5.37 0 0 0
16/08/2019
5.37
 36,100 5.33 5.47 5.37 0 0 0
15/08/2019
5.33
 22,500 5.33 5.47 5.28 0 0 0
14/08/2019
5.33
 21,200 5.33 5.42 5.33 0 0 0
13/08/2019
5.33
 23,700 5.33 5.42 5.33 0 0 0
12/08/2019
5.33
 20,000 5.33 5.42 5.33 0 0 0
09/08/2019
5.33
 49,600 5.33 5.42 5.33 0 0 0
08/08/2019
5.33
 11,600 5.24 5.42 5.28 0 0 0
07/08/2019
5.24
 35,200 5.19 5.42 5.24 0 0 0
06/08/2019
5.19
 18,000 5.28 5.33 5.10 0 0 0
05/08/2019
5.28
 6,300 5.28 5.33 5.28 0 0 0
02/08/2019
5.28
 5,300 5.24 5.33 5.05 1,500 0 0.0
01/08/2019
5.24
 11,400 5.24 5.37 5.24 0 0 0
31/07/2019
5.24
 8,900 5.24 5.33 5.24 0 0 0
30/07/2019
5.24
 34,500 5.24 5.33 5.24 0 0 0
29/07/2019
5.24
 8,500 5.24 5.33 5.24 0 0 0
26/07/2019
5.24
 18,300 5.24 5.33 5.05 0 0 0
25/07/2019
5.24
 14,300 5.28 5.33 5.05 0 0 0
24/07/2019
5.28
 3,600 5.14 5.33 5.24 0 0 0
23/07/2019
5.14
 21,100 5.24 5.28 5.14 1,500 0 0.0
22/07/2019
5.24
 35,300 5.24 5.28 4.77 0 0 0
19/07/2019
5.24
 19,500 5.10 5.37 5.24 0 0 0
18/07/2019
5.10
 14,900 5.37 5.37 5.10 0 0 0
17/07/2019
5.37
 12,300 5.37 5.42 5.37 0 0 0
16/07/2019
5.37
 7,600 5.33 5.42 5.33 0 0 0
15/07/2019
5.33
 25,900 5.33 5.42 5.33 0 0 0
12/07/2019
5.33
 23,000 5.33 5.37 5.33 0 0 0
11/07/2019
5.33
 29,600 5.33 5.33 5.28 0 0 0
10/07/2019
5.33
 21,100 5.33 5.33 5.28 0 0 0
09/07/2019
5.33
 13,300 5.33 5.33 5.33 0 0 0
08/07/2019
5.33
 2,600 5.33 5.37 5.33 0 0 0
05/07/2019
5.33
 3,100 5.33 5.37 5.33 0 0 0
04/07/2019
5.33
 13,700 5.42 5.42 5.33 0 0 0
03/07/2019
5.42
 8,800 5.42 5.42 5.28 0 0 0
02/07/2019
5.42
 1,700 5.42 5.42 5.42 0 0 0
01/07/2019
5.42
 16,200 5.37 5.47 5.33 0 0 0
28/06/2019
5.37
 3,100 5.33 5.37 5.33 0 0 0
27/06/2019
5.33
 27,700 5.51 5.56 5.33 0 0 0
26/06/2019
5.51
 12,800 5.37 5.51 5.42 0 0 0
25/06/2019
5.37
 4,800 5.33 5.37 5.28 0 0 0
24/06/2019
5.33
 7,000 5.33 5.33 5.28 0 0 0
21/06/2019
5.33
 9,300 5.37 5.42 5.33 0 0 0
20/06/2019
5.37
 8,300 5.37 5.37 5.33 0 0 0
19/06/2019
5.37
 3,800 5.28 5.37 5.33 0 0 0
18/06/2019
5.28
 12,800 5.33 5.33 5.28 0 0 0
17/06/2019
5.33
 12,000 5.28 5.33 5.28 0 0 0
14/06/2019
5.28
 7,000 5.28 5.33 5.28 0 0 0
13/06/2019
5.28
 5,400 5.37 5.37 5.28 0 0 0
12/06/2019
5.37
 20,100 5.42 5.42 5.28 0 0 0
11/06/2019
5.42
 5,100 5.47 5.47 5.33 0 0 0
10/06/2019
5.47
 900 5.47 5.47 5.28 0 0 0
07/06/2019
5.47
 17,600 5.37 5.47 5.24 0 0 0
06/06/2019
5.37
 15,000 5.37 5.37 5.28 0 0 0
05/06/2019
5.37
 2,400 5.28 5.37 5.28 0 0 0
04/06/2019
5.28
 6,400 5.33 5.33 5.28 0 0 0
03/06/2019
5.33
 16,300 5.33 5.37 5.33 0 0 0
31/05/2019
5.33
 2,100 5.33 5.33 5.28 0 0 0
30/05/2019
5.33
 10,100 5.33 5.33 5.33 0 0 0
29/05/2019
5.33
 4,500 5.33 5.33 5.28 0 0 0
28/05/2019
5.33
 2,500 5.33 5.33 5.28 0 0 0
27/05/2019
5.33
 5,900 5.37 5.37 5.33 0 0 0
24/05/2019
5.37
 16,900 5.33 5.47 5.33 0 0 0
23/05/2019
5.33
 16,200 5.33 5.37 5.33 0 0 0
22/05/2019
5.33
 4,900 5.33 5.37 5.33 0 0 0
21/05/2019
5.33
 7,300 5.28 5.33 5.28 0 0 0
20/05/2019
5.28
 20,700 5.33 5.42 5.24 0 0 0
17/05/2019
5.33
 27,600 5.33 5.37 5.28 0 0 0
16/05/2019
5.33
 15,500 5.42 5.47 5.14 0 0 0
15/05/2019
5.42
 17,500 5.47 5.56 5.42 0 0 0
14/05/2019
5.47
 26,200 5.42 5.51 5.42 0 0 0
13/05/2019
5.42
 2,500 5.56 5.56 5.42 0 0 0
10/05/2019
5.56
 18,400 5.51 5.56 5.47 0 0 0
09/05/2019
5.51
 6,500 5.42 5.70 5.47 0 0 0
08/05/2019
5.42
 16,100 5.47 5.47 5.42 0 0 0
07/05/2019
5.47
 8,600 5.47 5.51 5.47 0 0 0
06/05/2019
5.47
 13,000 5.47 5.47 5.42 0 0 0
03/05/2019
5.47
 7,400 5.51 5.51 5.47 0 0 0
02/05/2019
5.51
 6,800 5.61 5.61 5.51 0 0 0
26/04/2019
5.61
 34,600 5.61 5.65 5.56 0 0 0
25/04/2019
5.61
 9,300 5.47 5.61 5.47 0 0 0
24/04/2019
5.47
 37,400 5.47 5.47 5.42 0 0 0
23/04/2019
5.47
 20,300 5.51 5.56 5.42 0 0 0
22/04/2019
5.51
 26,900 5.56 5.56 5.42 0 0 0
19/04/2019
5.56
 4,500 5.56 5.56 5.51 0 0 0
18/04/2019
5.56
 20,800 5.56 5.56 5.51 0 0 0
17/04/2019
5.56
 22,700 5.65 5.65 5.56 0 0 0
16/04/2019
5.65
 12,900 5.65 5.70 5.61 0 0 0
12/04/2019
5.65
 10,400 5.70 5.70 5.65 0 0 0
11/04/2019
5.70
 16,900 5.75 5.75 5.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |