CTCP Cấp nước Thủ Đức (tdw)

44
-1.10
(-2.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.50 5.81% 39,400 0 0
43
45.80
45.10
2 tháng
(2026-01-16) 		-2.85 -5.89% 177,100 -116,600 -5.2
42.80
48.80
45.10
3 tháng
(2025-12-17) 		-2.50 -5.21% 188,600 -117,600 -5.2
42.80
51.30
45.10
6 tháng
(2025-09-18) 		-3.12 -6.42% 269,700 -96,800 -4.2
42.80
51.30
45.10
12 tháng
(2025-03-24) 		-9 -16.51% 474,000 -196,200 -8.7
42.80
63.78
45.10
24 tháng
(2024-03-27) 		2.19 5.06% 601,600 -183,430 -8.1
41.31
65.02
45.10
36 tháng
(2023-04-03) 		10.09 28.49% 662,600 -169,150 -7.3
33.43
65.02
45.10
60 tháng
(2021-04-12) 		16.86 58.88% 856,100 -157,650 -25.4
25.05
65.02
45.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2019
17.52
 0 17.52 17.52 17.52 0 0 0
04/10/2019
17.52
 0 17.52 17.52 17.52 0 0 0
03/10/2019
17.52
 0 17.52 17.52 17.52 0 0 0
02/10/2019
17.52
 0 17.52 17.52 17.52 0 0 0
01/10/2019
17.52
 0 17.52 17.52 17.52 0 0 0
30/09/2019
17.52
 0 17.52 17.52 17.52 0 0 0
27/09/2019
17.52
 0 17.52 17.52 17.52 0 0 0
26/09/2019
17.52
 0 17.52 17.52 17.52 0 0 0
25/09/2019
17.52
 0 17.52 17.52 17.52 0 0 0
24/09/2019
17.52
 0 17.52 17.52 17.52 0 0 0
23/09/2019
17.52
 0 17.52 17.52 17.52 0 0 0
20/09/2019
17.52
 0 17.52 17.52 17.52 0 0 0
19/09/2019
17.52
 0 17.52 17.52 17.52 0 0 0
18/09/2019
17.52
 0 17.52 17.52 17.52 0 0 0
17/09/2019
17.52
 10 17.52 17.52 17.52 0 0 0
16/09/2019
17.52
 10 16.45 17.52 17.52 0 0 0
13/09/2019
16.45
 0 16.45 16.45 16.45 0 0 0
12/09/2019
16.45
 30 17.67 17.67 16.45 0 0 0
11/09/2019
17.67
 0 17.67 17.67 17.67 0 0 0
10/09/2019
17.67
 0 17.67 17.67 17.67 0 0 0
09/09/2019
17.67
 130 16.56 17.67 16.93 0 0 0
06/09/2019
16.56
 0 16.56 16.56 16.56 0 0 0
05/09/2019
16.56
 0 16.56 16.56 16.56 0 0 0
04/09/2019
16.56
 10 15.50 16.56 16.56 0 0 0
03/09/2019
15.50
 80 16.20 16.20 15.50 0 70 -0.0
30/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
29/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
28/08/2019
16.20
 20 17.15 17.15 16.20 0 0 0
27/08/2019
17.15
 0 17.15 17.15 17.15 0 0 0
26/08/2019
17.15
 120 17.15 17.15 17.12 0 0 0
23/08/2019
17.15
 0 17.15 17.15 17.15 0 0 0
22/08/2019
17.15
 10 16.20 17.15 17.15 0 0 0
21/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
20/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
19/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
16/08/2019
16.20
 100 17.23 17.23 16.20 0 0 0
15/08/2019
17.23
 140 16.20 17.23 16.20 0 0 0
14/08/2019
16.20
 100 16.20 16.20 16.20 0 0 0
13/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
12/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
09/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
08/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
07/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
06/08/2019
16.20
 50 16.20 16.20 16.20 0 0 0
05/08/2019
16.20
 110 15.83 16.93 16.20 0 0 0
02/08/2019
15.83
 20 15.39 15.83 15.83 0 0 0
01/08/2019
15.39
 0 15.39 15.39 15.39 0 0 0
31/07/2019
15.39
 10 16.20 16.20 15.39 0 10 -0.0
30/07/2019
16.20
 50 16.20 16.20 15.46 0 10 -0.0
29/07/2019
16.20
 280 16.05 16.20 16.05 30 0 0.0
26/07/2019
16.05
 610 16.16 17.26 16.05 300 560 -0.0
25/07/2019
16.16
 10 17.30 17.30 16.16 0 10 -0.0
24/07/2019
17.30
 50 17.30 17.30 16.12 0 10 -0.0
23/07/2019
17.30
 20 16.20 17.30 15.83 0 10 -0.0
22/07/2019
16.20
 0 16.20 16.20 16.20 0 0 0
19/07/2019
16.20
 0 16.20 16.20 16.20 0 0 0
18/07/2019
16.20
 10 16.93 16.93 16.20 0 10 -0.0
17/07/2019
16.93
 0 16.93 16.93 16.93 0 0 0
16/07/2019
16.93
 0 16.93 16.93 16.93 0 0 0
15/07/2019
16.93
 10 16.93 16.93 16.93 10 10 0
12/07/2019
16.93
 10 16.93 16.93 16.93 10 0 0.0
11/07/2019
16.93
 0 16.93 16.93 16.93 0 0 0
10/07/2019
16.93
 20 16.42 16.93 16.93 0 0 0
09/07/2019
16.42
 0 16.42 16.42 16.42 0 0 0
08/07/2019
16.42
 40 17.37 18.44 16.42 0 10 -0.0
05/07/2019
17.37
 10 16.27 17.37 17.37 0 0 0
04/07/2019
16.27
 10 17.45 17.45 16.27 0 10 -0.0
03/07/2019
17.45
 110 17.15 17.45 16.16 0 10 -0.0
02/07/2019
17.15
 10 18.37 18.37 17.15 0 10 -0.0
01/07/2019
18.37
 10 19.73 19.73 18.37 0 10 -0.0
28/06/2019
19.73
 20 18.66 19.73 17.45 0 10 -0.0
27/06/2019
18.66
 110 17.67 18.66 16.49 0 10 -0.0
26/06/2019
17.67
 20 17.26 17.67 16.12 0 10 -0.0
25/06/2019
17.26
 10 16.16 17.26 17.26 0 0 0
24/06/2019
16.16
 10 17.30 17.30 16.16 0 10 -0.0
21/06/2019
17.30
 240 16.20 17.30 17.30 0 0 0
20/06/2019
16.20
 10 17.41 17.41 16.20 0 10 -0.0
19/06/2019
17.41
 10 18.70 18.70 17.41 0 10 -0.0
18/06/2019
18.70
 120 19.29 19.29 17.96 0 10 -0.0
17/06/2019
19.29
 20 18.07 19.29 18.07 10 10 0
14/06/2019
18.07
 0 18.07 18.07 18.07 0 0 0
13/06/2019
18.07
 3,030 18.11 18.11 16.93 0 10 -0.0
12/06/2019
18.11
 50 16.93 18.11 18.11 0 0 0
11/06/2019
16.93
 10 16.79 16.93 16.93 0 0 0
10/06/2019
16.79
 10 16.79 16.79 16.79 0 10 -0.0
07/06/2019
16.79
 70 17.96 17.96 16.79 0 0 0
06/06/2019
17.96
 20 17.96 17.96 17.96 20 10 0.0
05/06/2019
17.96
 20 18.00 18.00 17.82 10 0 0.0
04/06/2019
18.00
 490 19.33 19.33 18.00 0 10 -0.0
03/06/2019
19.33
 90 20.54 20.54 19.10 0 10 -0.0
31/05/2019
20.54
 250 20.87 20.87 19.44 0 10 -0.0
30/05/2019
20.87
 20 20.43 20.87 19.03 0 10 -0.0
29/05/2019
20.43
 220 19.47 20.43 18.15 0 10 -0.0
28/05/2019
19.47
 70 18.41 19.69 19.47 0 40 -0.0
27/05/2019
18.41
 600 18.99 18.99 17.67 350 40 0.0
24/05/2019
18.99
 320 19.14 19.14 17.82 0 10 -0.0
23/05/2019
19.14
 10 20.54 20.54 19.14 0 10 -0.0
22/05/2019
20.54
 20 20.21 20.54 18.88 0 10 -0.0
21/05/2019
20.21
 20 18.96 20.21 20.21 0 0 0
20/05/2019
18.96
 60 20.32 20.32 18.96 0 10 -0.0

Chính sách bảo mật | Điều khoản sử dụng |