CTCP Cấp nước Thủ Đức (tdw)

47
-0.50
(-1.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		2.40 5.32% 3,500 1,900 0
45.10
47.50
47
2 tháng
(2026-07-13) 		0.96 2.06% 7,100 3,000 0
42.24
47.50
47
3 tháng
(2026-06-15) 		0.08 0.16% 9,100 3,000 0
42.24
47.50
47
6 tháng
(2026-03-16) 		4.46 10.37% 60,400 5,100 -0.0
41.24
48.14
47
12 tháng
(2025-09-16) 		1.74 3.80% 343,500 -101,000 -4.6
40.48
48.52
47
24 tháng
(2024-09-23) 		7.71 19.37% 591,100 -192,230 -8.8
39.79
61.50
47
36 tháng
(2023-09-27) 		9.40 24.66% 709,400 -161,030 -7.2
36.80
61.50
47
60 tháng
(2021-10-07) 		20.08 73.25% 862,200 -154,950 -25.5
25.29
61.50
47
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2020
15.39
 50 14.62 15.39 15.39 0 0 0
01/04/2020
14.62
 0 14.62 14.62 14.62 0 0 0
31/03/2020
14.62
 70 13.93 14.83 12.95 0 0 0
30/03/2020
13.93
 3,520 14.97 16.02 13.93 3,500 0 0.1
27/03/2020
14.97
 910 15.60 15.60 14.52 10 0 0.0
26/03/2020
15.60
 300 14.94 15.98 14.62 0 0 0
25/03/2020
14.94
 540 14.59 15.25 13.79 0 0 0
24/03/2020
14.59
 1,500 13.89 14.59 14.59 500 0 0.0
23/03/2020
13.89
 60 14.90 14.90 13.89 0 0 0
20/03/2020
14.90
 1,140 16.02 16.02 14.90 0 0 0
19/03/2020
16.02
 10 15.88 16.02 16.02 0 0 0
18/03/2020
15.88
 10 15.08 15.88 15.88 0 0 0
17/03/2020
15.08
 6,290 14.14 15.08 13.16 1,000 6,250 -0.1
16/03/2020
14.14
 3,250 15.18 15.18 14.14 0 3,250 -0.1
13/03/2020
15.18
 2,250 16.29 16.29 15.18 0 2,250 -0.0
12/03/2020
16.29
 0 16.29 16.29 16.29 0 0 0
11/03/2020
16.29
 50 15.56 16.29 16.29 0 0 0
10/03/2020
15.56
 0 15.56 15.56 15.56 0 0 0
09/03/2020
15.56
 240 16.71 16.71 15.56 0 0 0
06/03/2020
16.71
 0 16.71 16.71 16.71 0 0 0
05/03/2020
16.71
 0 16.71 16.71 16.71 0 0 0
04/03/2020
16.71
 0 16.71 16.71 16.71 0 0 0
03/03/2020
16.71
 0 16.71 16.71 16.71 0 0 0
02/03/2020
16.71
 0 16.71 16.71 16.71 0 0 0
28/02/2020
16.71
 0 16.71 16.71 16.71 0 0 0
27/02/2020
16.71
 990 16.71 16.71 16.71 0 0 0
26/02/2020
16.71
 110 16.71 16.75 16.71 0 0 0
25/02/2020
16.71
 0 16.71 16.71 16.71 0 0 0
24/02/2020
16.71
 0 16.71 16.71 16.71 0 0 0
21/02/2020
16.71
 0 16.71 16.71 16.71 0 0 0
20/02/2020
16.71
 0 16.71 16.71 16.71 0 0 0
19/02/2020
16.71
 0 16.71 16.71 16.71 0 0 0
18/02/2020
16.71
 10 16.71 16.71 16.71 0 0 0
17/02/2020
16.71
 20 17.93 17.93 16.71 0 10 -0.0
14/02/2020
17.93
 0 17.93 17.93 17.93 0 0 0
13/02/2020
17.93
 0 17.93 17.93 17.93 0 0 0
12/02/2020
17.93
 20 19.25 19.25 17.93 0 0 0
11/02/2020
19.25
 10 18.07 19.25 19.25 0 0 0
10/02/2020
18.07
 0 18.07 18.07 18.07 0 0 0
07/02/2020
18.07
 0 18.07 18.07 18.07 0 0 0
06/02/2020
18.07
 0 18.07 18.07 18.07 0 0 0
05/02/2020
18.07
 10 17.13 18.07 18.07 0 0 0
04/02/2020
17.13
 10 16.02 17.13 17.13 0 0 0
03/02/2020
16.02
 110 16.85 16.85 16.02 0 0 0
31/01/2020
16.85
 0 16.85 16.85 16.85 0 0 0
30/01/2020
16.85
 50 16.85 16.85 16.85 0 30 -0.0
22/01/2020
16.85
 0 16.85 16.85 16.85 0 0 0
21/01/2020
16.85
 0 16.85 16.85 16.85 0 0 0
20/01/2020
16.85
 200 16.75 16.85 16.71 150 0 0.0
17/01/2020
16.75
 10 18.00 18.00 16.75 0 0 0
16/01/2020
18.00
 0 18.00 18.00 18.00 0 0 0
15/01/2020
18.00
 0 18.00 18.00 18.00 0 0 0
14/01/2020
18.00
 0 18.00 18.00 18.00 0 0 0
13/01/2020
18.00
 10 16.99 18.00 18.00 0 0 0
10/01/2020
16.99
 0 16.99 16.99 16.99 0 0 0
09/01/2020
16.99
 40 16.64 17.76 16.64 0 0 0
08/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
07/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
06/01/2020
16.64
 30 15.70 16.64 16.64 30 0 0.0
03/01/2020
15.70
 0 15.70 15.70 15.70 0 0 0
02/01/2020
15.70
 1,000 16.85 16.85 15.70 0 1,000 -0.0
31/12/2019
16.85
 500 18.10 18.10 16.85 0 500 -0.0
30/12/2019
18.10
 50 17.41 18.10 18.10 0 0 0
27/12/2019
17.41
 0 17.41 17.41 17.41 0 0 0
26/12/2019
17.41
 0 17.41 17.41 17.41 0 0 0
25/12/2019
17.41
 0 17.41 17.41 17.41 0 0 0
24/12/2019
17.41
 0 17.41 17.41 17.41 0 0 0
23/12/2019
17.41
 0 17.41 17.41 17.41 0 0 0
20/12/2019
17.41
 290 17.41 17.76 17.41 0 0 0
19/12/2019
17.41
 0 17.41 17.41 17.41 0 0 0
18/12/2019
17.41
 20 17.41 17.41 17.41 20 0 0.0
17/12/2019
17.41
 0 17.41 17.41 17.41 0 0 0
16/12/2019
17.41
 0 17.41 17.41 17.41 0 0 0
13/12/2019
17.41
 0 17.41 17.41 17.41 0 0 0
12/12/2019
17.41
 100 16.71 17.41 17.41 100 0 0.0
11/12/2019
16.71
 0 16.71 16.71 16.71 0 0 0
10/12/2019
16.71
 0 16.71 16.71 16.71 0 0 0
09/12/2019
16.71
 0 16.71 16.71 16.71 0 0 0
06/12/2019
16.71
 10 16.71 16.71 16.71 0 0 0
05/12/2019
16.71
 0 16.71 16.71 16.71 0 0 0
04/12/2019
16.71
 0 16.71 16.71 16.71 0 0 0
03/12/2019
16.71
 110 16.36 16.71 16.71 0 0 0
02/12/2019
16.36
 50 16.36 16.36 16.36 50 0 0.0
29/11/2019
16.36
 0 16.36 16.36 16.36 0 0 0
28/11/2019
16.36
 70 16.57 16.57 16.36 0 0 0
27/11/2019
16.57
 0 16.57 16.57 16.57 0 0 0
26/11/2019
16.57
 430 16.57 16.57 16.57 0 0 0
25/11/2019
16.57
 0 16.57 16.57 16.57 0 0 0
22/11/2019
16.57
 0 16.57 16.57 16.57 0 0 0
21/11/2019
16.57
 0 16.57 16.57 16.57 0 0 0
20/11/2019
16.57
 0 16.57 16.57 16.57 0 0 0
19/11/2019
16.57
 0 16.57 16.57 16.57 0 0 0
18/11/2019
16.57
 0 16.57 16.57 16.57 0 0 0
15/11/2019
16.57
 0 16.57 16.57 16.57 0 0 0
14/11/2019
16.57
 0 16.57 16.57 16.57 0 0 0
13/11/2019
16.57
 0 16.57 16.57 16.57 0 0 0
12/11/2019
16.57
 0 16.57 16.57 16.57 0 0 0
11/11/2019
16.57
 0 16.57 16.57 16.57 0 0 0
08/11/2019
16.57
 1,000 16.57 16.57 16.57 0 1,000 -0.0
07/11/2019
16.57
 0 16.57 16.57 16.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |