CTCP Cấp nước Thủ Đức (tdw)

48.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.50 -1.02% 14,300 1,800 0
46.10
50
48.50
2 tháng
(2026-04-13) 		-1.70 -3.39% 23,600 2,100 0
46.10
50.90
48.50
3 tháng
(2026-03-16) 		3 6.59% 51,300 2,100 -0.0
43.60
50.90
48.50
6 tháng
(2025-12-15) 		0.50 1.04% 241,000 -115,700 -5.2
42.80
51.30
48.50
12 tháng
(2025-06-17) 		-7.99 -14.15% 467,600 -201,100 -9.0
42.80
56.88
48.50
24 tháng
(2024-06-24) 		6.18 14.61% 592,800 -195,330 -8.8
42.07
65.02
48.50
36 tháng
(2023-06-28) 		10.98 29.28% 704,400 -164,130 -7.2
33.43
65.02
48.50
60 tháng
(2021-07-08) 		20.88 75.59% 881,000 -154,350 -25.3
25.61
65.02
48.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2019
19.14
 50 18.41 19.14 19.14 0 0 0
27/12/2019
18.41
 0 18.41 18.41 18.41 0 0 0
26/12/2019
18.41
 0 18.41 18.41 18.41 0 0 0
25/12/2019
18.41
 0 18.41 18.41 18.41 0 0 0
24/12/2019
18.41
 0 18.41 18.41 18.41 0 0 0
23/12/2019
18.41
 0 18.41 18.41 18.41 0 0 0
20/12/2019
18.41
 290 18.41 18.77 18.41 0 0 0
19/12/2019
18.41
 0 18.41 18.41 18.41 0 0 0
18/12/2019
18.41
 20 18.41 18.41 18.41 20 0 0.0
17/12/2019
18.41
 0 18.41 18.41 18.41 0 0 0
16/12/2019
18.41
 0 18.41 18.41 18.41 0 0 0
13/12/2019
18.41
 0 18.41 18.41 18.41 0 0 0
12/12/2019
18.41
 100 17.67 18.41 18.41 100 0 0.0
11/12/2019
17.67
 0 17.67 17.67 17.67 0 0 0
10/12/2019
17.67
 0 17.67 17.67 17.67 0 0 0
09/12/2019
17.67
 0 17.67 17.67 17.67 0 0 0
06/12/2019
17.67
 10 17.67 17.67 17.67 0 0 0
05/12/2019
17.67
 0 17.67 17.67 17.67 0 0 0
04/12/2019
17.67
 0 17.67 17.67 17.67 0 0 0
03/12/2019
17.67
 110 17.30 17.67 17.67 0 0 0
02/12/2019
17.30
 50 17.30 17.30 17.30 50 0 0.0
29/11/2019
17.30
 0 17.30 17.30 17.30 0 0 0
28/11/2019
17.30
 70 17.52 17.52 17.30 0 0 0
27/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
26/11/2019
17.52
 430 17.52 17.52 17.52 0 0 0
25/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
22/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
21/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
20/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
19/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
18/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
15/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
14/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
13/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
12/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
11/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
08/11/2019
17.52
 1,000 17.52 17.52 17.52 0 1,000 -0.0
07/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
06/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
05/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
04/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
01/11/2019
17.52
 0 17.52 17.52 17.52 0 0 0
31/10/2019
17.52
 710 17.52 17.52 16.93 0 510 -0.0
30/10/2019
17.52
 0 17.52 17.52 17.52 0 0 0
29/10/2019
17.52
 100 17.45 17.52 17.52 0 0 0
28/10/2019
17.45
 0 17.45 17.45 17.45 0 0 0
25/10/2019
17.45
 0 17.45 17.45 17.45 0 0 0
24/10/2019
17.45
 250 16.56 17.67 17.45 0 0 0
23/10/2019
16.56
 0 16.56 16.56 16.56 0 0 0
22/10/2019
16.56
 0 16.56 16.56 16.56 0 0 0
21/10/2019
16.56
 100 15.50 16.56 16.56 0 0 0
18/10/2019
15.50
 30 14.50 15.50 15.46 0 0 0
17/10/2019
14.50
 3,720 14.50 14.50 14.50 0 3,720 -0.1
16/10/2019
14.50
 130 14.47 14.50 14.50 0 0 0
15/10/2019
14.47
 0 14.47 14.47 14.47 0 0 0
14/10/2019
14.47
 200 15.50 15.50 14.47 0 0 0
11/10/2019
15.50
 0 15.50 15.50 15.50 0 0 0
10/10/2019
15.50
 30 16.42 16.42 15.50 0 0 0
09/10/2019
16.42
 20 16.34 16.42 15.53 0 0 0
08/10/2019
16.34
 500 17.52 17.52 16.34 0 0 0
07/10/2019
17.52
 0 17.52 17.52 17.52 0 0 0
04/10/2019
17.52
 0 17.52 17.52 17.52 0 0 0
03/10/2019
17.52
 0 17.52 17.52 17.52 0 0 0
02/10/2019
17.52
 0 17.52 17.52 17.52 0 0 0
01/10/2019
17.52
 0 17.52 17.52 17.52 0 0 0
30/09/2019
17.52
 0 17.52 17.52 17.52 0 0 0
27/09/2019
17.52
 0 17.52 17.52 17.52 0 0 0
26/09/2019
17.52
 0 17.52 17.52 17.52 0 0 0
25/09/2019
17.52
 0 17.52 17.52 17.52 0 0 0
24/09/2019
17.52
 0 17.52 17.52 17.52 0 0 0
23/09/2019
17.52
 0 17.52 17.52 17.52 0 0 0
20/09/2019
17.52
 0 17.52 17.52 17.52 0 0 0
19/09/2019
17.52
 0 17.52 17.52 17.52 0 0 0
18/09/2019
17.52
 0 17.52 17.52 17.52 0 0 0
17/09/2019
17.52
 10 17.52 17.52 17.52 0 0 0
16/09/2019
17.52
 10 16.45 17.52 17.52 0 0 0
13/09/2019
16.45
 0 16.45 16.45 16.45 0 0 0
12/09/2019
16.45
 30 17.67 17.67 16.45 0 0 0
11/09/2019
17.67
 0 17.67 17.67 17.67 0 0 0
10/09/2019
17.67
 0 17.67 17.67 17.67 0 0 0
09/09/2019
17.67
 130 16.56 17.67 16.93 0 0 0
06/09/2019
16.56
 0 16.56 16.56 16.56 0 0 0
05/09/2019
16.56
 0 16.56 16.56 16.56 0 0 0
04/09/2019
16.56
 10 15.50 16.56 16.56 0 0 0
03/09/2019
15.50
 80 16.20 16.20 15.50 0 70 -0.0
30/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
29/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
28/08/2019
16.20
 20 17.15 17.15 16.20 0 0 0
27/08/2019
17.15
 0 17.15 17.15 17.15 0 0 0
26/08/2019
17.15
 120 17.15 17.15 17.12 0 0 0
23/08/2019
17.15
 0 17.15 17.15 17.15 0 0 0
22/08/2019
17.15
 10 16.20 17.15 17.15 0 0 0
21/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
20/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
19/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
16/08/2019
16.20
 100 17.23 17.23 16.20 0 0 0
15/08/2019
17.23
 140 16.20 17.23 16.20 0 0 0
14/08/2019
16.20
 100 16.20 16.20 16.20 0 0 0
13/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
12/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |