CTCP Vải sợi May mặc Miền Bắc (tet)

29.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-15 -33.94% 600 0 0
29.20
44.20
29.20
2 tháng
(2026-01-19) 		-15 -33.94% 1,600 0 0
29.20
44.20
29.20
3 tháng
(2025-12-18) 		-8.80 -23.16% 19,200 0 0
29.20
44.20
29.20
6 tháng
(2025-09-19) 		-0.80 -2.67% 23,100 0 0
29.20
44.20
29.20
12 tháng
(2025-03-24) 		1.80 6.57% 32,200 0 0
27.10
44.20
29.20
24 tháng
(2024-03-28) 		0.82 2.88% 46,962 0 0
27.10
44.20
29.20
36 tháng
(2023-04-03) 		1.12 3.99% 51,865 0 0
25.58
44.20
29.20
60 tháng
(2021-04-13) 		3.16 12.13% 67,501 -600 -0.0
21.20
44.20
29.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2019
26.04
 0 26.04 26.04 26.04 0 0 0
16/10/2019
26.04
 0 26.04 26.04 26.04 0 0 0
15/10/2019
26.04
 0 26.04 26.04 26.04 0 0 0
14/10/2019
26.04
 0 26.04 26.04 26.04 0 0 0
11/10/2019
26.04
 0 26.04 26.04 26.04 0 0 0
10/10/2019
26.04
 0 26.04 26.04 26.04 0 0 0
09/10/2019
26.04
 0 26.04 26.04 26.04 0 0 0
08/10/2019
26.04
 0 26.04 26.04 26.04 0 0 0
07/10/2019
26.04
 0 26.04 26.04 26.04 0 0 0
04/10/2019
26.04
 0 26.04 26.04 26.04 0 0 0
03/10/2019
26.04
 0 26.04 26.04 26.04 0 0 0
02/10/2019
26.04
 0 26.04 26.04 26.04 0 0 0
01/10/2019
26.04
 0 26.04 26.04 26.04 0 0 0
30/09/2019
26.04
 0 26.04 26.04 26.04 0 0 0
27/09/2019
26.04
 0 26.04 26.04 26.04 0 0 0
26/09/2019
26.04
 0 26.04 26.04 26.04 0 0 0
25/09/2019
26.04
 0 26.04 26.04 26.04 0 0 0
24/09/2019
26.04
 0 26.04 26.04 26.04 0 0 0
23/09/2019
26.04
 0 26.04 26.04 26.04 0 0 0
20/09/2019
26.04
 0 26.04 26.04 26.04 0 0 0
19/09/2019
26.04
 0 26.04 26.04 26.04 0 0 0
18/09/2019
26.04
 0 26.04 26.04 26.04 0 0 0
17/09/2019
26.04
 0 26.04 26.04 26.04 0 0 0
16/09/2019
26.04
 0 26.04 26.04 26.04 0 0 0
13/09/2019
26.04
 0 26.04 26.04 26.04 0 0 0
12/09/2019
26.04
 0 26.04 26.04 26.04 0 0 0
11/09/2019
26.04
 0 26.04 26.04 26.04 0 0 0
10/09/2019
26.04
 0 26.04 26.04 26.04 0 0 0
09/09/2019
26.04
 0 26.04 26.04 26.04 0 0 0
06/09/2019
26.04
 0 26.04 26.04 26.04 0 0 0
05/09/2019
26.04
 0 26.04 26.04 26.04 0 0 0
04/09/2019
26.04
 0 26.04 26.04 26.04 0 0 0
03/09/2019
26.04
 0 26.04 26.04 26.04 0 0 0
30/08/2019
26.04
 0 26.04 26.04 26.04 0 0 0
29/08/2019
26.04
 0 26.04 26.04 26.04 0 0 0
28/08/2019
26.04
 0 26.04 26.04 26.04 0 0 0
27/08/2019
26.04
 0 26.04 26.04 26.04 0 0 0
26/08/2019
26.04
 0 26.04 26.04 26.04 0 0 0
23/08/2019
26.04
 0 26.04 26.04 26.04 0 0 0
22/08/2019
26.04
 0 26.04 26.04 26.04 0 0 0
21/08/2019
26.04
 0 26.04 26.04 26.04 0 0 0
20/08/2019
26.04
 0 26.04 26.04 26.04 0 0 0
19/08/2019
26.04
 0 26.04 26.04 26.04 0 0 0
16/08/2019
26.04
 0 26.04 26.04 26.04 0 0 0
15/08/2019
26.04
 0 26.04 26.04 26.04 0 0 0
14/08/2019
26.04
 0 26.04 26.04 26.04 0 0 0
13/08/2019
26.04
 0 26.04 26.04 26.04 0 0 0
12/08/2019
26.04
 0 26.04 26.04 26.04 0 0 0
09/08/2019
26.04
 0 26.04 26.04 26.04 0 0 0
08/08/2019
26.04
 0 26.04 26.04 26.04 0 0 0
07/08/2019
26.04
 0 26.04 26.04 26.04 0 0 0
06/08/2019
26.04
 0 26.04 26.04 26.04 0 0 0
05/08/2019
26.04
 0 26.04 26.04 26.04 0 0 0
02/08/2019
26.04
 0 26.04 26.04 26.04 0 0 0
01/08/2019
26.04
 0 26.04 26.04 26.04 0 0 0
31/07/2019
26.04
 0 26.04 26.04 26.04 0 0 0
30/07/2019
26.04
 0 26.04 26.04 26.04 0 0 0
29/07/2019
26.04
 0 26.04 26.04 26.04 0 0 0
26/07/2019
26.04
 0 26.04 26.04 26.04 0 0 0
25/07/2019
26.04
 0 26.04 26.04 26.04 0 0 0
24/07/2019
26.04
 0 26.04 26.04 26.04 0 0 0
23/07/2019
26.04
 0 26.04 26.04 26.04 0 0 0
22/07/2019
26.04
 0 26.04 26.04 26.04 0 0 0
19/07/2019
26.04
 0 26.04 26.04 26.04 0 0 0
18/07/2019
26.04
 0 26.04 26.04 26.04 0 0 0
17/07/2019
26.04
 0 26.04 26.04 26.04 0 0 0
16/07/2019
26.04
 100 25.95 26.04 26.04 0 0 0
15/07/2019
25.95
 0 25.95 25.95 25.95 0 0 0
12/07/2019
25.95
 0 25.95 25.95 25.95 0 0 0
11/07/2019
25.95
 69 25.95 25.95 25.95 0 0 0
10/07/2019
25.95
 700 25.87 25.95 25.95 0 0 0
09/07/2019
25.87
 0 25.87 25.87 25.87 0 0 0
08/07/2019
25.87
 0 25.87 25.87 25.87 0 0 0
05/07/2019
25.87
 0 25.87 25.87 25.87 0 0 0
04/07/2019
25.87
 0 25.87 25.87 25.87 0 0 0
03/07/2019
25.87
 100 27.16 27.16 25.87 0 0 0
02/07/2019
27.16
 0 27.16 27.16 27.16 0 0 0
01/07/2019
27.16
 0 27.16 27.16 27.16 0 0 0
28/06/2019
27.16
 0 27.16 27.16 27.16 0 0 0
27/06/2019
27.16
 0 27.16 27.16 27.16 0 0 0
26/06/2019
27.16
 0 27.16 27.16 27.16 0 0 0
25/06/2019
27.16
 64 27.16 27.16 27.16 0 0 0
24/06/2019
27.16
 0 27.16 27.16 27.16 0 0 0
21/06/2019
27.16
 0 27.16 27.16 27.16 0 0 0
20/06/2019
27.16
 0 27.16 27.16 27.16 0 0 0
19/06/2019
27.16
 0 27.16 27.16 27.16 0 0 0
18/06/2019
27.16
 0 27.16 27.16 27.16 0 0 0
17/06/2019
27.16
 0 27.16 27.16 27.16 0 0 0
14/06/2019
27.16
 0 27.16 27.16 27.16 0 0 0
13/06/2019
27.16
 0 27.16 27.16 27.16 0 0 0
12/06/2019
27.16
 0 27.16 27.16 27.16 0 0 0
11/06/2019
27.16
 0 27.16 27.16 27.16 0 0 0
10/06/2019
27.16
 0 27.16 27.16 27.16 0 0 0
07/06/2019
27.16
 0 27.16 27.16 27.16 0 0 0
06/06/2019
27.16
 0 27.16 27.16 27.16 0 0 0
05/06/2019
27.16
 0 27.16 27.16 27.16 0 0 0
04/06/2019
27.16
 0 27.16 27.16 27.16 0 0 0
03/06/2019
27.16
 0 27.16 27.16 27.16 0 0 0
31/05/2019
27.16
 0 27.16 27.16 27.16 0 0 0
30/05/2019
27.16
 0 27.16 27.16 27.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |