CTCP Đầu tư và Xây dựng Tiền Giang (thg)

44.40
-0.40
(-0.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.40 -3.11% 517,800 -57,800 -2.6
42.20
45.10
44.80
2 tháng
(2026-01-16) 		-2.20 -4.80% 970,900 -124,200 -5.6
42.20
45.80
44.80
3 tháng
(2025-12-17) 		-1.30 -2.90% 1,367,500 -136,600 -6.1
42.20
46.55
44.80
6 tháng
(2025-09-18) 		-5.93 -11.98% 5,024,700 512,800 28.0
42.20
53.65
44.80
12 tháng
(2025-03-24) 		-5.95 -12% 13,234,700 571,200 31.6
39.91
57.27
44.80
24 tháng
(2024-03-27) 		15.69 56.22% 21,174,800 577,684 27.5
27.06
57.27
44.80
36 tháng
(2023-04-03) 		21.02 93.10% 28,938,300 621,134 28.4
22.55
57.27
44.80
60 tháng
(2021-04-12) 		14.38 49.23% 46,766,100 240,558 -8.2
17
57.27
44.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2019
11.47
 6,130 11.38 11.47 11.00 500 0 0.0
15/10/2019
11.38
 3,500 11.58 11.58 11.23 1,000 0 0.0
14/10/2019
11.58
 1,500 11.67 11.67 11.23 0 0 0
11/10/2019
11.67
 2,290 11.58 11.67 11.23 0 0 0
10/10/2019
11.58
 4,120 11.78 11.78 10.98 0 0 0
09/10/2019
11.78
 2,400 11.78 11.81 11.38 0 0 0
08/10/2019
11.78
 2,100 11.81 11.81 11.49 0 0 0
07/10/2019
11.81
 1,290 11.58 12.39 11.64 0 0 0
04/10/2019
11.58
 3,120 11.52 11.58 11.38 0 0 0
03/10/2019
11.52
 4,120 11.75 11.75 11.52 0 0 0
02/10/2019
11.75
 100 11.67 11.75 11.67 0 0 0
01/10/2019
11.67
 1,780 11.52 11.67 11.41 0 0 0
30/09/2019
11.52
 1,270 11.49 11.52 11.38 0 0 0
27/09/2019
11.49
 1,320 11.49 11.49 11.09 0 0 0
26/09/2019
11.49
 2,730 11.34 11.49 11.36 0 0 0
25/09/2019
11.34
 8,940 10.95 11.35 10.95 0 0 0
24/09/2019
10.95
 18,940 11.55 11.64 10.95 0 0 0
23/09/2019
11.55
 13,580 11.70 11.81 11.23 0 0 0
20/09/2019
11.70
 3,880 11.78 11.81 11.52 0 0 0
19/09/2019
11.78
 2,260 11.81 11.81 11.58 0 0 0
18/09/2019
11.81
 1,780 11.81 11.81 11.55 0 0 0
17/09/2019
11.81
 29,630 11.47 11.81 11.52 0 0 0
16/09/2019
11.47
 12,390 11.70 11.74 11.26 0 0 0
13/09/2019
11.70
 4,120 11.58 11.78 11.52 0 0 0
12/09/2019
11.58
 37,590 11.84 11.84 11.52 0 0 0
11/09/2019
11.84
 1,460 11.87 11.87 11.52 0 0 0
10/09/2019
11.87
 7,150 11.84 11.93 11.70 0 0 0
09/09/2019
11.84
 1,320 11.81 11.84 11.75 0 0 0
06/09/2019
11.81
 5,330 11.97 11.97 11.81 0 0 0
05/09/2019
11.97
 10,830 12.01 12.01 11.81 0 0 0
04/09/2019
12.01
 11,590 12.01 12.01 11.64 0 0 0
03/09/2019
12.01
 24,470 11.95 12.04 11.52 0 0 0
30/08/2019
11.95
 13,200 11.81 11.95 11.52 0 0 0
29/08/2019
11.81
 19,920 12.07 12.10 11.81 10 0 0.0
28/08/2019
12.07
 23,420 12.01 12.10 11.84 0 0 0
27/08/2019
12.01
 3,460 11.95 12.07 11.87 0 0 0
26/08/2019
11.95
 3,700 12.16 12.24 11.95 0 0 0
23/08/2019
12.16
 2,970 12.06 12.16 12.04 0 0 0
22/08/2019
12.06
 2,750 12.19 12.19 11.75 0 0 0
21/08/2019
12.19
 20 12.19 12.19 12.19 0 0 0
20/08/2019
12.19
 7,110 12.07 12.24 11.75 0 0 0
19/08/2019
12.07
 8,110 12.07 12.10 11.87 0 0 0
16/08/2019
12.07
 450 12.07 12.24 11.95 0 0 0
15/08/2019
12.07
 8,220 12.20 12.20 11.90 0 0 0
14/08/2019
12.20
 6,920 12.21 12.33 12.01 0 0 0
13/08/2019
12.21
 4,370 12.33 12.33 12.10 0 0 0
12/08/2019
12.33
 3,570 12.24 12.36 12.19 0 0 0
09/08/2019
12.24
 11,210 12.34 12.36 12.19 0 0 0
08/08/2019
12.34
 5,380 12.13 12.49 12.13 0 0 0
07/08/2019
12.13
 14,640 12.53 12.53 12.13 0 0 0
06/08/2019
12.53
 14,390 12.47 12.53 12.13 0 0 0
05/08/2019
12.47
 10,600 12.62 12.68 11.87 0 0 0
02/08/2019
12.62
 14,760 12.47 12.73 12.39 0 0 0
01/08/2019
12.47
 7,240 12.33 12.47 12.24 0 0 0
31/07/2019
12.33
 8,090 12.33 12.56 11.71 0 0 0
30/07/2019
12.33
 19,750 12.16 12.39 11.95 0 0 0
29/07/2019
12.16
 1,730 12.21 12.21 11.95 0 0 0
26/07/2019
12.21
 4,720 12.07 12.24 11.95 0 0 0
25/07/2019
12.07
 11,390 11.95 12.07 11.87 0 0 0
24/07/2019
11.95
 32,470 12.16 12.16 11.90 0 0 0
23/07/2019
12.16
 4,620 12.04 12.21 12.04 0 0 0
22/07/2019
12.04
 2,550 12.10 12.21 11.95 0 0 0
19/07/2019
12.10
 22,340 11.81 12.23 11.81 0 0 0
18/07/2019
11.81
 15,170 11.95 12.13 11.81 0 0 0
17/07/2019
11.95
 14,320 11.87 12.04 11.62 0 0 0
16/07/2019
11.87
 19,120 12.10 12.33 11.84 0 0 0
15/07/2019
12.10
 30,680 12.65 12.68 12.10 0 0 0
12/07/2019
12.65
 9,830 12.65 12.68 12.53 0 0 0
11/07/2019
12.65
 13,120 12.76 12.76 12.43 0 0 0
10/07/2019
12.76
 11,740 12.76 12.82 12.76 0 0 0
09/07/2019
12.76
 8,770 12.68 12.82 12.56 0 0 0
08/07/2019
12.68
 29,610 12.33 12.82 12.19 0 0 0
05/07/2019
12.33
 5,730 12.30 12.33 12.27 0 100 -0.0
04/07/2019
12.30
 7,240 12.27 12.30 11.90 0 0 0
03/07/2019
12.27
 3,100 12.24 12.33 12.24 0 0 0
02/07/2019
12.24
 66,470 12.21 12.33 12.19 0 0 0
01/07/2019
12.21
 28,080 12.21 12.33 11.81 100 0 0.0
28/06/2019
12.21
 16,160 12.19 12.39 11.72 0 0 0
27/06/2019
12.19
 7,030 12.16 12.21 12.16 0 0 0
26/06/2019
12.16
 4,310 12.13 12.33 12.10 0 0 0
25/06/2019
12.13
 34,340 12.52 12.59 12.10 0 0 0
24/06/2019
12.52
 2,670 12.50 12.68 12.24 0 0 0
21/06/2019
12.50
 16,200 12.50 12.68 12.13 0 0 0
20/06/2019
12.50
 31,790 12.82 12.91 12.39 0 0 0
19/06/2019
12.82
 41,260 12.33 12.96 12.27 0 100 -0.0
18/06/2019
12.33
 42,210 12.24 12.47 12.10 0 0 0
17/06/2019
12.24
 4,190 11.81 12.24 12.04 0 0 0
14/06/2019
11.81
 5,310 11.70 11.95 11.72 0 0 0
13/06/2019
11.70
 8,090 11.61 11.81 11.52 0 0 0
12/06/2019
11.61
 6,730 11.52 11.61 11.47 0 0 0
11/06/2019
11.52
 19,190 11.09 11.65 11.29 0 0 0
10/06/2019
11.09
 2,890 11.52 11.52 11.09 0 0 0
07/06/2019
11.52
 7,590 10.95 11.52 10.98 0 0 0
06/06/2019
10.95
 1,460 11.42 11.52 10.95 0 0 0
05/06/2019
11.42
 7,150 10.69 11.42 10.80 0 0 0
04/06/2019
10.69
 6,570 11.23 11.23 10.69 0 0 0
03/06/2019
11.23
 530 11.23 11.23 11.09 0 0 0
31/05/2019
11.23
 2,080 11.52 11.52 11.09 0 220 -0.0
30/05/2019
11.52
 27,660 11.09 11.52 11.23 0 1,100 -0.0
29/05/2019
11.09
 9,250 10.83 11.52 10.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |