CTCP Than Hà Tu - Vinacomin (tht)

8
0.10
(1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.03 -0.34% 397,400 -2,700 0
7.84
8.30
8
2 tháng
(2026-04-20) 		-0.39 -4.72% 1,168,400 -4,000 0
7.84
8.30
8
3 tháng
(2026-03-23) 		-0.76 -8.73% 2,407,500 -16,400 -0.1
7.84
8.66
8
6 tháng
(2025-12-22) 		0.70 9.76% 6,233,800 -108,400 -0.8
7.20
9.57
8
12 tháng
(2025-06-24) 		0.34 4.47% 8,763,600 -305,000 -2.4
7.11
9.57
8
24 tháng
(2024-07-01) 		-2.83 -26.36% 16,517,388 -533,795 -4.8
7.11
11.43
8
36 tháng
(2023-07-05) 		-1.87 -19.14% 26,973,892 -644,755 -6.1
7.11
11.43
8
60 tháng
(2021-07-15) 		0.98 14.12% 89,933,461 -1,186,145 -15.8
5.08
14.63
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2020
4.00
 14,800 4.00 4.00 3.89 0 12,700 -0.1
15/01/2020
4.00
 25,200 3.89 4.00 3.89 0 10,000 -0.1
14/01/2020
3.89
 11,400 4.00 4.00 3.89 0 11,300 -0.1
13/01/2020
4.00
 41,700 4.00 4.00 4.00 0 20,800 -0.1
10/01/2020
4.00
 18,000 4.00 4.00 4.00 0 18,000 -0.1
09/01/2020
4.00
 41,500 4.00 4.00 4.00 0 15,300 -0.1
08/01/2020
4.00
 15,300 4.12 4.12 4.00 0 0 0
07/01/2020
4.12
 13,500 3.89 4.12 4.00 0 8,800 -0.1
06/01/2020
3.89
 16,329 4.00 4.00 3.89 0 7,500 -0.1
03/01/2020
4.00
 7,500 4.00 4.00 4.00 0 500 -0.0
02/01/2020
4.00
 3,900 4.00 4.17 4.00 100 0 0.0
31/12/2019
4.00
 10,000 4.12 4.12 3.89 0 0 0
30/12/2019
4.12
 0 4.12 4.12 4.12 0 0 0
27/12/2019
4.12
 0 4.12 4.12 4.12 0 0 0
26/12/2019
4.12
 200 3.94 4.12 4.12 0 0 0
25/12/2019
3.94
 10 3.94 3.94 3.94 0 0 0
24/12/2019
3.94
 0 3.94 3.94 3.94 0 0 0
23/12/2019
3.94
 0 3.94 3.94 3.94 0 0 0
20/12/2019
3.94
 500 4.00 4.00 3.94 0 0 0
19/12/2019
4.00
 1,000 4.00 4.00 4.00 0 0 0
18/12/2019
4.00
 0 4.00 4.00 4.00 0 0 0
17/12/2019
4.00
 0 4.00 4.00 4.00 0 0 0
16/12/2019
4.00
 2,100 4.00 4.17 4.00 0 0 0
13/12/2019
4.00
 20 4.00 4.00 4.00 0 0 0
12/12/2019
4.00
 0 4.00 4.00 4.00 0 0 0
11/12/2019
4.00
 0 4.00 4.00 4.00 0 0 0
10/12/2019
4.00
 0 4.00 4.00 4.00 0 0 0
09/12/2019
4.00
 0 4.00 4.00 4.00 0 0 0
06/12/2019
4.00
 0 4.00 4.00 4.00 0 0 0
05/12/2019
4.00
 0 4.00 4.00 4.00 0 0 0
04/12/2019
4.00
 0 4.00 4.00 4.00 0 0 0
03/12/2019
4.00
 71 4.00 4.00 4.00 0 0 0
02/12/2019
4.00
 2,500 4.00 4.00 4.00 0 0 0
29/11/2019
4.00
 0 4.00 4.00 4.00 0 0 0
28/11/2019
4.00
 100 4.00 4.00 4.00 0 100 -0.0
27/11/2019
4.00
 1,030 4.00 4.00 4.00 0 0 0
26/11/2019
4.00
 300 3.94 4.00 4.00 0 0 0
25/11/2019
3.94
 100 4.06 4.06 3.94 0 0 0
22/11/2019
4.06
 0 4.06 4.06 4.06 0 0 0
21/11/2019
4.06
 100 4.12 4.12 4.06 0 0 0
20/11/2019
4.12
 3,400 4.00 4.12 4.00 0 0 0
19/11/2019
4.00
 0 4.00 4.00 4.00 0 0 0
18/11/2019
4.00
 9,929 3.94 4.00 4.00 0 0 0
15/11/2019
3.94
 0 3.94 3.94 3.94 0 0 0
14/11/2019
3.94
 3,180 3.94 3.94 3.94 0 0 0
13/11/2019
3.94
 0 3.94 3.94 3.94 0 0 0
12/11/2019
3.94
 0 3.94 3.94 3.94 0 0 0
11/11/2019
3.94
 2,000 3.94 3.94 3.94 0 0 0
08/11/2019
3.94
 300 3.83 3.94 3.94 0 0 0
07/11/2019
3.83
 0 3.83 3.83 3.83 0 0 0
06/11/2019
3.83
 1,127 4.00 4.34 3.83 0 0 0
05/11/2019
4.00
 104 4.06 4.06 4.00 0 0 0
04/11/2019
4.06
 0 4.06 4.06 4.06 0 0 0
01/11/2019
4.06
 0 4.06 4.06 4.06 0 0 0
31/10/2019
4.06
 1,100 4.17 4.17 4.06 0 0 0
30/10/2019
4.17
 51,310 3.83 4.17 4.00 0 0 0
29/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
28/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
25/10/2019
3.83
 100 3.89 3.89 3.83 0 0 0
24/10/2019
3.89
 100 3.94 3.94 3.89 0 0 0
23/10/2019
3.94
 2,400 3.83 3.94 3.89 0 0 0
22/10/2019
3.83
 100 3.94 3.94 3.83 0 0 0
21/10/2019
3.94
 0 3.94 3.94 3.94 0 0 0
18/10/2019
3.94
 0 3.94 3.94 3.94 0 0 0
17/10/2019
3.94
 0 3.94 3.94 3.94 0 0 0
16/10/2019
3.94
 1,000 4.00 4.00 3.94 0 0 0
15/10/2019
4.00
 100 3.89 4.00 4.00 0 0 0
14/10/2019
3.89
 0 3.89 3.89 3.89 0 0 0
11/10/2019
3.89
 5,000 3.77 3.89 3.89 0 0 0
10/10/2019
3.77
 200 3.83 3.83 3.77 0 0 0
09/10/2019
3.83
 500 3.83 3.83 3.83 0 0 0
08/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
07/10/2019
3.83
 4,200 3.83 3.83 3.77 0 0 0
04/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
03/10/2019
3.83
 3,300 3.77 3.83 3.77 0 0 0
02/10/2019
3.77
 2,000 3.72 3.77 3.77 0 0 0
01/10/2019
3.72
 700 3.77 3.77 3.72 0 0 0
30/09/2019
3.77
 1 3.77 3.77 3.77 0 0 0
27/09/2019
3.77
 0 3.77 3.77 3.77 0 0 0
26/09/2019
3.77
 0 3.77 3.77 3.77 0 0 0
25/09/2019
3.77
 2,000 3.77 3.77 3.77 0 0 0
24/09/2019
3.77
 3,000 3.77 3.77 3.77 0 0 0
23/09/2019
3.77
 0 3.77 3.77 3.77 0 0 0
20/09/2019
3.77
 100 3.77 3.77 3.77 0 0 0
19/09/2019
3.77
 500 3.77 3.77 3.77 0 0 0
18/09/2019
3.77
 0 3.77 3.77 3.77 0 0 0
17/09/2019
3.77
 0 3.77 3.77 3.77 0 0 0
16/09/2019
3.77
 0 3.77 3.77 3.77 0 0 0
13/09/2019
3.77
 5,124 3.77 3.77 3.72 0 0 0
12/09/2019
3.77
 6,500 3.72 3.77 3.77 0 0 0
11/09/2019
3.72
 0 3.72 3.72 3.72 0 0 0
10/09/2019
3.72
 0 3.72 3.72 3.72 0 0 0
09/09/2019
3.72
 8,000 3.77 3.77 3.72 0 8,000 -0.1
06/09/2019
3.77
 800 3.77 3.77 3.77 0 0 0
05/09/2019
3.77
 100 3.72 3.77 3.77 0 0 0
04/09/2019
3.72
 0 3.72 3.72 3.72 0 0 0
03/09/2019
3.72
 0 3.72 3.72 3.72 0 0 0
30/08/2019
3.72
 7 3.72 3.72 3.72 0 0 0
29/08/2019
3.72
 300 3.77 3.77 3.72 0 0 0
28/08/2019
3.77
 20,000 3.83 3.83 3.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |