CTCP Cấp nước Tân Hòa (thw)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.50 -2.94% 1,900 0 0
16.30
17
16.50
2 tháng
(2026-04-20) 		-1.50 -8.33% 2,800 0 0
16
18
16.50
3 tháng
(2026-03-23) 		-0.40 -2.37% 5,200 0 0
16
18.90
16.50
6 tháng
(2025-12-22) 		-1 -5.71% 24,600 0 0
14.30
19.80
16.50
12 tháng
(2025-06-24) 		3.67 28.65% 57,000 -1,900 -0.0
12.73
21.90
16.50
24 tháng
(2024-07-01) 		7.31 79.57% 193,310 1,000 0.0
9.19
21.90
16.50
36 tháng
(2023-07-05) 		9.04 121.23% 840,442 88,100 0.8
7.36
21.90
16.50
60 tháng
(2021-07-15) 		3.30 24.99% 1,116,934 97,200 0.9
4.86
25.60
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2019
13.51
 0 13.51 13.51 13.51 0 0 0
25/10/2019
13.51
 0 13.51 13.51 13.51 0 0 0
24/10/2019
13.51
 0 13.51 13.51 13.51 0 0 0
23/10/2019
13.51
 0 13.51 13.51 13.51 0 0 0
22/10/2019
13.51
 0 13.51 13.51 13.51 0 0 0
21/10/2019
13.51
 0 13.51 13.51 13.51 0 0 0
18/10/2019
13.51
 0 13.51 13.51 13.51 0 0 0
17/10/2019
13.51
 0 13.51 13.51 13.51 0 0 0
16/10/2019
13.51
 0 13.51 13.51 13.51 0 0 0
15/10/2019
13.51
 15 13.51 13.51 13.51 0 0 0
14/10/2019
13.51
 100 11.75 13.51 13.51 0 0 0
11/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
10/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
09/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
08/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
07/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
04/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
03/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
02/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
01/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
30/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
27/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
26/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
25/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
24/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
23/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
20/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
19/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
18/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
17/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
16/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
13/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
12/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
11/09/2019
11.75
 900 11.01 11.75 11.75 0 0 0
10/09/2019
11.01
 5,800 8.22 11.01 10.65 0 0 0
09/09/2019
8.22
 0 8.22 8.22 8.22 0 0 0
06/09/2019
8.22
 0 8.22 8.22 8.22 0 0 0
05/09/2019
8.22
 0 8.22 8.22 8.22 0 0 0
04/09/2019
8.22
 0 8.22 8.22 8.22 0 0 0
03/09/2019
8.22
 0 8.22 8.22 8.22 0 0 0
30/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
29/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
28/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
27/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
26/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
23/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
22/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
21/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
20/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
19/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
16/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
15/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
14/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
13/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
12/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
09/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
08/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
07/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
06/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
05/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
02/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
01/08/2019
8.22
 0 8.22 8.22 8.22 0 0 0
31/07/2019
8.22
 0 8.22 8.22 8.22 0 0 0
30/07/2019
8.22
 0 8.22 8.22 8.22 0 0 0
29/07/2019
8.22
 0 8.22 8.22 8.22 0 0 0
26/07/2019
8.22
 0 8.22 8.22 8.22 0 0 0
25/07/2019
8.22
 0 8.22 8.22 8.22 0 0 0
24/07/2019
8.22
 0 8.22 8.22 8.22 0 0 0
23/07/2019
8.22
 0 8.22 8.22 8.22 0 0 0
22/07/2019
8.22
 0 8.22 8.22 8.22 0 0 0
19/07/2019
8.22
 0 8.22 8.22 8.22 0 0 0
18/07/2019
8.22
 0 8.22 8.22 8.22 0 0 0
17/07/2019
8.22
 0 8.22 8.22 8.22 0 0 0
16/07/2019
8.22
 2,000 10.87 10.87 8.22 0 0 0
15/07/2019
10.87
 0 10.87 10.87 10.87 0 0 0
12/07/2019
10.87
 0 10.87 10.87 10.87 0 0 0
11/07/2019
10.87
 0 10.87 10.87 10.87 0 0 0
10/07/2019
10.87
 0 10.87 10.87 10.87 0 0 0
09/07/2019
10.87
 0 10.87 10.87 10.87 0 0 0
08/07/2019
10.87
 0 10.87 10.87 10.87 0 0 0
05/07/2019
10.87
 0 10.87 10.87 10.87 0 0 0
04/07/2019
10.87
 0 10.87 10.87 10.87 0 0 0
03/07/2019
10.87
 0 10.87 10.87 10.87 0 0 0
02/07/2019
10.87
 0 10.87 10.87 10.87 0 0 0
01/07/2019
10.87
 0 10.87 10.87 10.87 0 0 0
28/06/2019
10.87
 0 10.87 10.87 10.87 0 0 0
27/06/2019
10.87
 0 10.87 10.87 10.87 0 0 0
26/06/2019
10.87
 0 10.87 10.87 10.87 0 0 0
25/06/2019
10.87
 0 10.87 10.87 10.87 0 0 0
24/06/2019
10.87
 0 10.87 10.87 10.87 0 0 0
21/06/2019
10.87
 0 10.87 10.87 10.87 0 0 0
20/06/2019
10.87
 0 10.87 10.87 10.87 0 0 0
19/06/2019
10.87
 0 10.87 10.87 10.87 0 0 0
18/06/2019
10.87
 0 10.87 10.87 10.87 0 0 0
17/06/2019
10.87
 0 10.87 10.87 10.87 0 0 0
14/06/2019
10.87
 0 10.87 10.87 10.87 0 0 0
13/06/2019
10.87
 0 10.87 10.87 10.87 0 0 0
12/06/2019
10.87
 0 10.87 10.87 10.87 0 0 0
11/06/2019
10.87
 0 10.87 10.87 10.87 0 0 0
10/06/2019
10.87
 0 10.87 10.87 10.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |