CTCP Tổng Công ty Tín Nghĩa (tid)

24
-0.10
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.20 5.26% 229,200 0 0
22.80
24.70
24
2 tháng
(2025-11-28) 		0.50 2.13% 292,300 0 0
22.80
24.70
24
3 tháng
(2025-10-29) 		0.40 1.69% 482,300 0 0
22.80
25.20
24
6 tháng
(2025-07-31) 		-0.28 -1.17% 1,502,400 0 0
22.30
26.88
24
12 tháng
(2025-02-03) 		1.25 5.50% 3,667,205 0 0
19.87
28.03
24
24 tháng
(2024-02-07) 		2.21 10.17% 8,900,072 0 0
19.87
28.03
24
36 tháng
(2023-02-13) 		0.60 2.56% 15,890,353 0 0
19.11
28.03
24
60 tháng
(2021-02-22) 		-0.34 -1.38% 73,055,286 0 0
17.21
68.97
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/09/2019
19.12
 0 19.12 19.12 19.12 0 0 0
30/08/2019
19.12
 0 19.12 19.12 19.12 0 0 0
29/08/2019
19.12
 200 18.77 19.12 19.12 0 0 0
28/08/2019
18.77
 700 18.60 19.12 18.77 0 0 0
27/08/2019
18.60
 0 18.60 18.60 18.60 0 0 0
26/08/2019
18.60
 100 18.25 18.60 18.60 0 0 0
23/08/2019
18.25
 1,250 19.64 19.64 18.25 0 0 0
22/08/2019
19.64
 2 19.64 19.64 19.64 0 0 0
21/08/2019
19.64
 26 19.64 19.64 19.64 0 0 0
20/08/2019
19.64
 100 17.21 19.64 19.64 0 0 0
19/08/2019
17.21
 100 14.86 17.21 17.21 0 0 0
16/08/2019
14.86
 20,000 17.47 17.56 14.86 0 0 0
15/08/2019
17.47
 0 17.47 17.47 17.47 0 0 0
14/08/2019
17.47
 0 17.47 17.47 17.47 0 0 0
13/08/2019
17.47
 0 17.47 17.47 17.47 0 0 0
12/08/2019
17.47
 0 17.47 17.47 17.47 0 0 0
09/08/2019
17.47
 0 17.47 17.47 17.47 0 0 0
08/08/2019
17.47
 200 17.38 17.47 17.47 0 0 0
07/08/2019
17.38
 0 17.38 17.38 17.38 0 0 0
06/08/2019
17.38
 100 19.12 19.12 17.38 0 0 0
05/08/2019
19.12
 0 19.12 19.12 19.12 0 0 0
02/08/2019
19.12
 300 19.12 19.12 19.12 0 0 0
01/08/2019
19.12
 0 19.12 19.12 19.12 0 0 0
31/07/2019
19.12
 0 19.12 19.12 19.12 0 0 0
30/07/2019
19.12
 0 19.12 19.12 19.12 0 0 0
29/07/2019
19.12
 0 19.12 19.12 19.12 0 0 0
26/07/2019
19.12
 0 19.12 19.12 19.12 0 0 0
25/07/2019
19.12
 100 19.99 19.99 19.12 0 0 0
24/07/2019
19.99
 0 19.99 19.99 19.99 0 0 0
23/07/2019
19.99
 0 19.99 19.99 19.99 0 0 0
22/07/2019
19.99
 500 17.90 19.99 19.99 0 0 0
19/07/2019
17.90
 100 17.90 17.90 17.90 0 0 0
18/07/2019
17.90
 0 17.90 17.90 17.90 0 0 0
17/07/2019
17.90
 0 19.99 17.90 17.90 0 0 0
16/07/2019
19.99
 500 18.25 19.99 17.38 0 0 0
15/07/2019
18.25
 1,700 19.12 19.12 17.38 0 0 0
12/07/2019
19.12
 0 19.12 19.12 19.12 0 0 0
11/07/2019
19.12
 0 19.12 19.12 19.12 0 0 0
10/07/2019
19.12
 100 17.82 19.12 19.12 0 0 0
09/07/2019
17.82
 300 19.90 19.90 17.82 0 0 0
08/07/2019
19.90
 1,300 19.56 19.90 16.69 0 0 0
05/07/2019
19.56
 0 19.56 19.56 19.56 0 0 0
04/07/2019
19.56
 0 19.56 19.56 19.56 0 0 0
03/07/2019
19.56
 0 19.56 19.56 19.56 0 0 0
02/07/2019
19.56
 0 19.56 19.56 19.56 0 0 0
01/07/2019
19.56
 0 19.56 19.56 19.56 0 0 0
28/06/2019
19.56
 0 19.56 19.56 19.56 0 0 0
27/06/2019
19.56
 0 19.56 19.56 19.56 0 0 0
26/06/2019
19.56
 0 19.56 19.56 19.56 0 0 0
25/06/2019
19.56
 300 19.56 19.56 19.56 0 0 0
24/06/2019
19.56
 300 19.56 19.56 19.56 0 0 0
21/06/2019
19.56
 0 19.56 19.56 19.56 0 0 0
20/06/2019
19.56
 0 19.56 19.56 19.56 0 0 0
19/06/2019
19.56
 0 19.56 19.56 19.56 0 0 0
18/06/2019
19.56
 0 19.56 19.56 19.56 0 0 0
17/06/2019
19.56
 0 20.43 19.56 19.56 0 0 0
14/06/2019
20.43
 4,100 22.95 22.95 19.56 0 0 0
13/06/2019
22.95
 0 22.95 22.95 22.95 0 0 0
12/06/2019
22.95
 0 22.95 22.95 22.95 0 0 0
11/06/2019
22.95
 100 19.99 22.95 22.95 0 0 0
10/06/2019
19.99
 0 19.99 19.99 19.99 0 0 0
07/06/2019
19.99
 4,600 20.08 20.08 19.99 0 0 0
06/06/2019
20.08
 0 20.08 20.08 20.08 0 0 0
05/06/2019
20.08
 0 20.08 20.08 20.08 0 0 0
04/06/2019
20.08
 0 20.08 20.08 20.08 0 0 0
03/06/2019
20.08
 0 20.08 20.08 20.08 0 0 0
31/05/2019
20.08
 0 20.08 20.08 20.08 0 0 0
30/05/2019
20.08
 0 20.08 20.08 20.08 0 0 0
29/05/2019
20.08
 0 20.25 20.08 20.08 0 0 0
28/05/2019
20.25
 3,000 19.12 20.25 19.99 0 0 0
27/05/2019
19.12
 0 19.12 19.12 19.12 0 0 0
24/05/2019
19.12
 100 19.56 19.56 19.12 0 0 0
23/05/2019
19.56
 0 19.56 19.56 19.56 0 0 0
22/05/2019
19.56
 0 19.56 19.56 19.56 0 0 0
21/05/2019
19.56
 0 19.56 19.56 19.56 0 0 0
20/05/2019
19.56
 0 19.56 19.56 19.56 0 0 0
17/05/2019
19.56
 0 19.56 19.56 19.56 0 0 0
16/05/2019
19.56
 0 19.56 19.56 19.56 0 0 0
15/05/2019
19.56
 0 19.56 19.56 19.56 0 0 0
14/05/2019
19.56
 1,000 18.25 19.56 19.56 0 0 0
13/05/2019
18.25
 0 18.25 18.25 18.25 0 0 0
10/05/2019
18.25
 0 18.25 18.25 18.25 0 0 0
09/05/2019
18.25
 0 18.25 18.25 18.25 0 0 0
08/05/2019
18.25
 0 18.25 18.25 18.25 0 0 0
07/05/2019
18.25
 0 18.25 18.25 18.25 0 0 0
06/05/2019
18.25
 0 18.25 18.25 18.25 0 0 0
03/05/2019
18.25
 0 18.25 18.25 18.25 0 0 0
02/05/2019
18.25
 1,500 18.25 18.25 18.25 0 0 0
26/04/2019
18.25
 100 16.17 18.25 18.25 0 0 0
25/04/2019
16.17
 0 18.25 16.17 16.17 0 0 0
24/04/2019
18.25
 1,100 17.38 18.25 15.64 0 0 0
23/04/2019
17.38
 0 17.38 17.38 17.38 0 0 0
22/04/2019
17.38
 0 17.38 17.38 17.38 0 0 0
19/04/2019
17.38
 0 17.38 17.38 17.38 0 0 0
18/04/2019
17.38
 0 17.38 17.38 17.38 0 0 0
17/04/2019
17.38
 0 17.38 17.38 17.38 0 0 0
16/04/2019
17.38
 0 17.38 17.38 17.38 0 0 0
12/04/2019
17.38
 0 17.38 17.38 17.38 0 0 0
11/04/2019
17.38
 0 17.38 17.38 17.38 0 0 0
10/04/2019
17.38
 0 17.38 17.38 17.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |