CTCP Tổng Công ty Tín Nghĩa (tid)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.40 -6.86% 27,000 0 0
18.30
23.20
19
2 tháng
(2026-07-20) 		-1 -5% 92,500 0 0
18
23.20
19
3 tháng
(2026-06-22) 		-0.08 -0.43% 365,000 0 0
18
23.20
19
6 tháng
(2026-03-23) 		-1.30 -6.42% 765,000 0 0
17.86
23.20
19
12 tháng
(2025-09-23) 		-3.84 -16.82% 1,709,100 0 0
17.86
23.69
19
24 tháng
(2024-09-30) 		-2.74 -12.59% 5,298,909 0 0
17.14
26.35
19
36 tháng
(2023-10-04) 		-0.44 -2.25% 10,764,995 0 0
16.49
26.35
19
60 tháng
(2021-10-14) 		-15.08 -44.25% 50,872,346 0 0
16.14
64.83
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
13.32
 1,113 14.62 14.62 13.32 0 0 0
26/06/2020
14.62
 3,200 14.62 14.62 13.15 0 0 0
25/06/2020
14.62
 5,300 14.30 14.62 14.22 0 0 0
24/06/2020
14.30
 7,000 14.30 14.30 12.99 0 0 0
23/06/2020
14.30
 10,000 13.07 15.11 14.30 0 0 0
22/06/2020
13.07
 3,500 15.11 15.20 13.07 0 0 0
19/06/2020
15.11
 3,600 15.11 15.11 13.89 0 0 0
18/06/2020
15.11
 23 15.52 15.52 15.11 0 15,265,686 -283.9
17/06/2020
15.52
 19,000 15.52 15.52 14.79 0 0 0
16/06/2020
15.52
 23,022 14.38 15.52 14.30 0 0 0
15/06/2020
14.38
 0 15.03 14.38 14.38 0 0 0
12/06/2020
15.03
 17,000 15.44 15.44 13.15 0 0 0
11/06/2020
15.44
 5,900 15.44 15.44 14.71 0 0 0
10/06/2020
15.44
 14,100 15.60 15.60 13.97 0 0 0
09/06/2020
15.60
 12,200 15.60 15.60 14.71 0 0 0
08/06/2020
15.60
 15,600 15.69 15.69 13.89 0 0 0
05/06/2020
15.69
 6,710 15.52 15.69 15.11 0 0 0
04/06/2020
15.52
 11,002 15.11 15.52 13.07 0 0 0
03/06/2020
15.11
 5,000 15.11 15.11 15.11 0 0 0
02/06/2020
15.11
 0 15.11 15.11 15.11 0 0 0
01/06/2020
15.11
 4,810 15.52 15.52 15.03 0 0 0
29/05/2020
15.52
 48,600 14.71 15.52 14.30 0 0 0
28/05/2020
14.71
 3,323 13.89 14.71 13.56 0 0 0
27/05/2020
13.89
 33,500 13.89 13.89 13.24 0 0 0
26/05/2020
13.89
 81,100 13.48 13.89 13.15 0 0 0
25/05/2020
13.48
 17,500 12.66 13.48 12.66 0 0 0
22/05/2020
12.66
 14,000 11.60 12.66 11.44 0 0 0
21/05/2020
11.60
 0 12.26 11.60 11.60 0 0 0
20/05/2020
12.26
 16,600 12.26 12.26 11.36 0 0 0
19/05/2020
12.26
 0 12.26 12.26 12.26 0 0 0
18/05/2020
12.26
 0 12.26 12.26 12.26 0 0 0
15/05/2020
12.26
 0 12.26 12.26 12.26 0 0 0
14/05/2020
12.26
 100 11.44 12.26 12.26 0 0 0
13/05/2020
11.44
 2,300 11.85 11.85 10.78 0 0 0
12/05/2020
11.85
 4,000 12.34 12.34 10.54 0 0 0
11/05/2020
12.34
 0 12.34 12.34 12.34 0 0 0
08/05/2020
12.34
 200 11.85 12.34 12.34 0 0 0
07/05/2020
11.85
 900 10.95 12.09 11.85 0 0 0
06/05/2020
10.95
 0 12.26 10.95 12.26 0 0 0
05/05/2020
12.26
 1,600 12.17 12.26 10.62 0 0 0
04/05/2020
12.17
 0 12.17 12.17 12.17 0 0 0
29/04/2020
12.17
 1,800 12.66 12.66 12.17 0 0 0
28/04/2020
12.66
 24,679 12.66 12.66 12.66 0 0 0
27/04/2020
12.66
 100 12.01 12.66 12.66 0 0 0
24/04/2020
12.01
 1,100 11.44 12.01 12.01 0 0 0
23/04/2020
11.44
 0 11.44 11.44 11.44 0 0 0
22/04/2020
11.44
 0 12.66 11.44 11.44 0 0 0
21/04/2020
12.66
 1,200 12.91 12.91 11.03 0 0 0
20/04/2020
12.91
 0 12.91 12.91 12.91 0 0 0
17/04/2020
12.91
 0 12.91 12.91 12.91 0 0 0
16/04/2020
12.91
 0 12.91 12.91 12.91 0 0 0
15/04/2020
12.91
 0 12.91 12.91 12.91 0 0 0
14/04/2020
12.91
 0 12.91 12.91 12.91 0 0 0
13/04/2020
12.91
 0 12.91 12.91 12.91 0 0 0
10/04/2020
12.91
 0 12.91 12.91 12.91 0 0 0
09/04/2020
12.91
 200 12.83 12.91 12.91 0 0 0
08/04/2020
12.83
 100 12.66 12.83 12.83 0 0 0
07/04/2020
12.66
 100 12.58 12.66 12.66 0 0 0
06/04/2020
12.58
 3,200 11.44 12.58 9.80 0 0 0
03/04/2020
11.44
 22,200 11.60 13.07 11.44 0 0 0
01/04/2020
11.60
 99,100 10.13 11.60 10.13 0 0 0
31/03/2020
10.13
 7,830 11.85 11.85 10.13 0 0 0
30/03/2020
11.85
 14,201 11.85 11.85 11.85 0 0 0
27/03/2020
11.85
 10,435 11.76 11.85 11.85 0 0 0
26/03/2020
11.76
 1,100 11.76 12.99 11.76 0 0 0
25/03/2020
11.76
 100 10.29 11.76 11.76 0 0 0
24/03/2020
10.29
 14,451 10.29 10.29 10.21 0 0 0
23/03/2020
10.29
 33,146 10.29 10.29 10.29 0 0 0
20/03/2020
10.29
 8,648 12.17 12.17 10.29 0 0 0
19/03/2020
12.17
 8,300 12.17 12.17 10.29 0 0 0
18/03/2020
12.17
 12,200 11.85 12.17 10.29 0 0 0
17/03/2020
11.85
 7,100 10.38 11.93 11.85 0 0 0
16/03/2020
10.38
 18,271 11.68 11.68 10.38 0 0 0
13/03/2020
11.68
 10,800 10.21 11.68 10.21 0 0 0
12/03/2020
10.21
 7,300 12.01 12.01 10.21 0 0 0
11/03/2020
12.01
 0 13.89 12.01 12.01 0 0 0
10/03/2020
13.89
 14,700 13.97 13.97 11.93 0 0 0
09/03/2020
13.97
 1,200 12.91 13.97 13.97 0 0 0
06/03/2020
12.91
 58,001 12.58 14.22 12.91 0 0 0
05/03/2020
12.58
 1,769 13.24 13.24 12.26 0 0 0
04/03/2020
13.24
 9,900 13.24 13.24 11.93 0 0 0
03/03/2020
13.24
 20,837 15.36 15.36 11.76 0 0 0
02/03/2020
15.36
 6,904 15.11 15.36 11.44 0 0 0
28/02/2020
15.11
 3,500 15.44 15.44 13.32 0 0 0
27/02/2020
15.44
 2,403 14.95 17.16 15.44 0 0 0
26/02/2020
14.95
 0 14.95 14.95 14.95 0 0 0
25/02/2020
14.95
 15,000 14.95 14.95 14.95 0 0 0
24/02/2020
15.03
 2,000 15.03 15.03 15.03 0 0 0
21/02/2020
15.69
 2,100 15.69 15.69 15.69 0 0 0
20/02/2020
15.69
 0 15.69 15.69 15.69 0 0 0
19/02/2020
15.44
 9,400 15.85 15.85 15.44 0 0 0
18/02/2020
17.57
 100 17.57 17.57 17.57 0 0 0
17/02/2020
15.28
 9,800 15.28 15.28 15.28 0 0 0
14/02/2020
15.28
 6,935 15.28 15.28 15.28 0 0 0
13/02/2020
15.36
 0 15.36 15.36 15.36 0 0 0
12/02/2020
15.28
 21,548 15.69 15.69 15.28 0 0 0
11/02/2020
15.52
 3,200 13.07 15.52 13.07 0 0 0
10/02/2020
15.36
 12,700 15.36 15.36 15.36 0 0 0
07/02/2020
15.36
 0 15.36 15.36 15.36 0 0 0
06/02/2020
15.36
 13,500 15.36 15.36 15.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |