CTCP Tổng Công ty Tín Nghĩa (tid)

21
-0.30
(-1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-1 -4.72% 168,100 0 0
19.30
21.60
21
2 tháng
(2026-03-05) 		-1.90 -8.60% 223,600 0 0
19.30
23.10
21
3 tháng
(2026-02-03) 		-3.10 -13.30% 394,100 0 0
19.30
23.30
21
6 tháng
(2025-11-05) 		-5 -19.84% 852,200 0 0
19.30
25.20
21
12 tháng
(2025-05-09) 		-3.51 -14.80% 2,617,700 0 0
19.30
26.88
21
24 tháng
(2024-05-14) 		-1.49 -6.88% 8,295,116 0 0
19.30
28.03
21
36 tháng
(2023-05-22) 		-1.03 -4.86% 15,334,628 0 0
19.11
28.03
21
60 tháng
(2021-05-31) 		-4.66 -18.74% 60,498,822 0 0
19.11
68.97
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2019
18.17
 100 18.08 18.17 18.17 0 0 0
26/11/2019
18.08
 10,100 15.73 18.08 15.56 0 0 0
25/11/2019
15.73
 76,500 17.82 17.82 15.73 0 0 0
22/11/2019
17.82
 2,200 17.82 17.90 17.82 0 0 0
21/11/2019
17.82
 4,200 18.25 18.25 17.82 0 0 0
20/11/2019
18.25
 1,100 19.64 19.64 18.25 0 0 0
19/11/2019
19.64
 0 19.64 19.64 19.64 0 0 0
18/11/2019
19.64
 0 19.64 19.64 19.64 0 0 0
15/11/2019
19.64
 0 19.64 19.64 19.64 0 0 0
14/11/2019
19.64
 0 20.08 19.64 19.64 0 0 0
13/11/2019
20.08
 200 17.47 20.08 19.12 0 0 0
12/11/2019
17.47
 11,600 21.21 21.21 17.47 0 0 0
11/11/2019
21.21
 10,600 21.56 21.73 18.77 0 0 0
08/11/2019
21.56
 0 21.56 21.56 21.56 0 0 0
07/11/2019
21.56
 11,600 20.86 21.56 21.56 0 0 0
06/11/2019
20.86
 11,100 20.86 21.56 20.77 0 0 0
05/11/2019
20.86
 0 20.86 20.86 20.86 0 0 0
04/11/2019
20.86
 100 18.69 20.86 20.86 0 0 0
01/11/2019
18.69
 100 19.99 19.99 18.69 0 0 0
31/10/2019
19.99
 12,900 17.38 19.99 17.47 0 0 0
30/10/2019
17.38
 200 20.16 20.16 17.38 0 0 0
29/10/2019
20.16
 7,700 20.51 20.51 17.04 0 0 0
28/10/2019
20.51
 2,500 21.12 21.12 19.90 0 0 0
25/10/2019
21.12
 13,000 20.51 23.55 18.25 0 0 0
24/10/2019
20.51
 800 19.12 20.51 20.51 0 0 0
23/10/2019
19.12
 127,400 20.08 20.08 18.25 0 0 0
22/10/2019
20.08
 100 17.64 20.08 20.08 0 0 0
21/10/2019
17.64
 11,300 17.56 17.64 17.64 0 0 0
18/10/2019
17.56
 0 17.56 17.56 17.56 0 0 0
17/10/2019
17.56
 1,000 19.99 19.99 17.56 0 0 0
16/10/2019
19.99
 100 18.69 19.99 19.99 0 0 0
15/10/2019
18.69
 70,300 19.12 19.12 17.47 0 0 0
14/10/2019
19.12
 1,200 19.64 19.64 17.30 0 0 0
11/10/2019
19.64
 80,600 19.64 19.64 16.86 0 0 0
10/10/2019
19.64
 100 21.21 21.21 19.64 0 0 0
09/10/2019
21.21
 11,200 21.21 24.34 21.21 0 0 0
08/10/2019
21.21
 100 19.12 21.21 21.21 0 0 0
07/10/2019
19.12
 7,800 16.69 19.12 17.38 0 0 0
04/10/2019
16.69
 700 14.52 16.69 16.69 0 0 0
03/10/2019
14.52
 500 15.64 15.64 14.52 0 0 0
02/10/2019
15.64
 15,000 18.17 18.17 11.82 0 0 0
01/10/2019
18.17
 43,600 16.17 18.17 13.73 0 0 0
30/09/2019
16.17
 70,100 18.69 18.69 15.91 0 0 0
27/09/2019
18.69
 100 20.86 20.86 18.69 0 0 0
26/09/2019
20.86
 8,600 20.43 20.86 16.08 0 0 0
25/09/2019
20.43
 700 21.12 21.12 18.08 0 0 0
24/09/2019
21.12
 200 15.99 21.12 18.08 0 0 0
23/09/2019
15.99
 8,300 18.51 21.21 15.99 0 0 0
20/09/2019
18.51
 1,000 16.17 18.51 18.51 0 0 0
19/09/2019
16.17
 100 14.08 16.17 16.17 0 0 0
18/09/2019
14.08
 100 12.26 14.08 14.08 0 0 0
17/09/2019
12.26
 6,100 18.69 18.69 12.26 0 0 0
16/09/2019
18.69
 6,000 19.99 19.99 13.82 0 0 0
13/09/2019
19.99
 1,100 22.60 22.60 15.47 0 0 0
12/09/2019
22.60
 36,300 19.99 22.86 17.04 0 0 0
11/09/2019
19.99
 100 18.69 19.99 19.99 0 0 0
10/09/2019
18.69
 100 16.25 18.69 18.69 0 0 0
09/09/2019
16.25
 400 19.12 19.12 16.25 0 0 0
06/09/2019
19.12
 0 19.12 19.12 19.12 0 0 0
05/09/2019
19.12
 0 19.12 19.12 19.12 0 0 0
04/09/2019
19.12
 0 19.12 19.12 19.12 0 0 0
03/09/2019
19.12
 0 19.12 19.12 19.12 0 0 0
30/08/2019
19.12
 0 19.12 19.12 19.12 0 0 0
29/08/2019
19.12
 200 18.77 19.12 19.12 0 0 0
28/08/2019
18.77
 700 18.60 19.12 18.77 0 0 0
27/08/2019
18.60
 0 18.60 18.60 18.60 0 0 0
26/08/2019
18.60
 100 18.25 18.60 18.60 0 0 0
23/08/2019
18.25
 1,250 19.64 19.64 18.25 0 0 0
22/08/2019
19.64
 2 19.64 19.64 19.64 0 0 0
21/08/2019
19.64
 26 19.64 19.64 19.64 0 0 0
20/08/2019
19.64
 100 17.21 19.64 19.64 0 0 0
19/08/2019
17.21
 100 14.86 17.21 17.21 0 0 0
16/08/2019
14.86
 20,000 17.47 17.56 14.86 0 0 0
15/08/2019
17.47
 0 17.47 17.47 17.47 0 0 0
14/08/2019
17.47
 0 17.47 17.47 17.47 0 0 0
13/08/2019
17.47
 0 17.47 17.47 17.47 0 0 0
12/08/2019
17.47
 0 17.47 17.47 17.47 0 0 0
09/08/2019
17.47
 0 17.47 17.47 17.47 0 0 0
08/08/2019
17.47
 200 17.38 17.47 17.47 0 0 0
07/08/2019
17.38
 0 17.38 17.38 17.38 0 0 0
06/08/2019
17.38
 100 19.12 19.12 17.38 0 0 0
05/08/2019
19.12
 0 19.12 19.12 19.12 0 0 0
02/08/2019
19.12
 300 19.12 19.12 19.12 0 0 0
01/08/2019
19.12
 0 19.12 19.12 19.12 0 0 0
31/07/2019
19.12
 0 19.12 19.12 19.12 0 0 0
30/07/2019
19.12
 0 19.12 19.12 19.12 0 0 0
29/07/2019
19.12
 0 19.12 19.12 19.12 0 0 0
26/07/2019
19.12
 0 19.12 19.12 19.12 0 0 0
25/07/2019
19.12
 100 19.99 19.99 19.12 0 0 0
24/07/2019
19.99
 0 19.99 19.99 19.99 0 0 0
23/07/2019
19.99
 0 19.99 19.99 19.99 0 0 0
22/07/2019
19.99
 500 17.90 19.99 19.99 0 0 0
19/07/2019
17.90
 100 17.90 17.90 17.90 0 0 0
18/07/2019
17.90
 0 17.90 17.90 17.90 0 0 0
17/07/2019
17.90
 0 19.99 17.90 17.90 0 0 0
16/07/2019
19.99
 500 18.25 19.99 17.38 0 0 0
15/07/2019
18.25
 1,700 19.12 19.12 17.38 0 0 0
12/07/2019
19.12
 0 19.12 19.12 19.12 0 0 0
11/07/2019
19.12
 0 19.12 19.12 19.12 0 0 0
10/07/2019
19.12
 100 17.82 19.12 19.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |