| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
-1.20 | -27.91% | 14,100 | 0 | 0 |
3.10
4.30
3.10
|
|
2 tháng
(2026-04-20) |
-0.20 | -6.06% | 14,800 | 0 | 0 |
3
4.30
3.10
|
|
3 tháng
(2026-03-23) |
-0.60 | -16.22% | 15,100 | 0 | 0 |
3
4.30
3.10
|
|
6 tháng
(2025-12-22) |
-0.30 | -8.82% | 23,200 | 0 | 0 |
3
4.30
3.10
|
|
12 tháng
(2025-06-24) |
-0.10 | -3.13% | 66,100 | -2,500 | -0.0 |
3
4.60
3.10
|
|
24 tháng
(2024-07-01) |
-1.80 | -36.73% | 109,636 | -2,500 | -0.0 |
2.50
5.20
3.10
|
|
36 tháng
(2023-07-05) |
-3.10 | -50% | 858,630 | -214,600 | -1.0 |
2.50
11.60
3.10
|
|
60 tháng
(2021-07-15) |
-1.60 | -34.04% | 5,885,873 | -521,130 | -2.6 |
1.90
12.40
3.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/12/2019 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/11/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/11/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/11/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/11/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/11/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/11/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/11/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/11/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/11/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/11/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/11/2019 |
8
|
220 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/11/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 13/11/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 12/11/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 11/11/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 08/11/2019 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 07/11/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 06/11/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/11/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/11/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 01/11/2019 |
8.10
|
10 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 31/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 29/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 28/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 25/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 22/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 21/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/10/2019 |
8.10
|
80 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 14/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 09/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 08/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 07/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 03/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 02/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 01/10/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 26/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 25/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 20/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 13/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 12/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 09/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 06/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 03/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/08/2019 |
8.50
|
6,030 | 8 | 8.50 | 8 | 6,000 | 0 | 0.0 |
| 29/08/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 28/08/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |